Education
About Us
Working with TipRanks
Follow Us
Civitas Resources, Inc. (DE:B2C)
NYSE:B2C
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
23.34
23.44
23.34
23.34
23.34
+1.00%
0
0.00
Dec 22, 2025
22.72
23.71
22.72
23.34
23.34
+1.00%
0
0.00
Dec 19, 2025
22.86
23.39
22.86
23.11
23.11
+0.52%
0
0.00
Dec 18, 2025
24.01
24.50
22.99
22.99
22.99
-5.16%
100
0.15
Dec 17, 2025
22.68
24.24
22.68
24.24
24.24
+6.83%
7
0.01
Dec 16, 2025
23.49
23.49
22.69
22.69
22.69
-4.26%
0
0.00
Dec 15, 2025
24.40
24.40
23.64
23.70
23.70
-3.04%
0
0.00
Dec 12, 2025
25.15
25.52
24.87
24.87
24.44
+0.45%
0
0.00
Dec 11, 2025
25.60
25.60
25.13
25.19
24.76
-0.90%
0
0.00
Dec 10, 2025
25.39
25.86
25.21
25.86
25.42
+2.45%
0
0.00
Dec 09, 2025
25.09
25.68
25.09
25.68
25.24
+3.35%
0
0.00
Dec 08, 2025
25.82
25.82
25.28
25.28
24.85
-1.30%
3,900
5.79
Dec 05, 2025
25.88
26.82
25.88
26.06
25.61
+1.90%
10,100
19.66
Dec 04, 2025
25.85
26.08
25.85
26.02
25.58
+1.94%
0
0.00
Dec 03, 2025
24.96
25.97
24.96
25.97
25.53
+4.93%
0
0.00
Dec 02, 2025
25.31
25.35
25.12
25.18
24.75
+0.54%
0
0.00
Dec 01, 2025
25.27
25.70
25.08
25.48
25.04
+2.91%
300
0.50
Nov 28, 2025
24.41
25.19
24.41
25.19
24.76
+4.99%
25
0.04
Nov 27, 2025
24.29
24.41
24.29
24.41
23.99
+1.20%
0
0.00
Nov 26, 2025
24.00
24.76
24.00
24.54
24.12
+3.56%
0
0.00
Nov 25, 2025
24.06
24.11
23.89
24.11
23.70
+1.15%
85
0.14
Nov 24, 2025
24.07
24.26
23.30
24.25
23.84
+3.93%
1
<0.01
Nov 21, 2025
23.71
23.86
23.53
23.74
23.33
+1.36%
0
0.00
Nov 20, 2025
24.58
25.08
23.83
23.83
23.42
-2.04%
0
0.00
Nov 19, 2025
24.55
24.75
23.78
24.75
24.33
+1.78%
250
0.41
Nov 18, 2025
23.53
24.75
23.53
24.74
24.32
+5.41%
85
0.14
Nov 17, 2025
24.27
24.40
23.88
23.88
23.47
+0.19%
0
0.00
Nov 14, 2025
24.17
24.25
23.72
24.25
23.84
+1.66%
0
0.00
Nov 13, 2025
23.89
24.98
23.89
24.27
23.86
+2.84%
0
0.00
Nov 12, 2025
24.67
25.01
23.94
24.01
23.60
-0.90%
135
0.22
Nov 11, 2025
23.54
25.02
23.54
24.65
24.23
+5.78%
0
0.00
Nov 10, 2025
24.50
24.50
23.38
23.71
23.30
+2.69%
0
0.00
Nov 07, 2025
22.65
23.64
22.65
23.49
23.09
+4.96%
430
0.66
Nov 06, 2025
22.19
22.84
22.19
22.77
22.38
+2.46%
115
0.18
Nov 05, 2025
23.29
23.96
22.61
22.61
22.22
-2.40%
0
0.00
Nov 04, 2025
24.01
24.01
23.18
23.57
23.17
-2.12%
0
0.00
Nov 03, 2025
24.73
25.80
24.19
24.50
24.08
+0.02%
775
1.13
Oct 31, 2025
24.72
25.04
24.72
24.92
24.49
+2.48%
250
0.37
Oct 30, 2025
24.66
25.13
24.50
24.74
24.32
+1.99%
0
0.00
Oct 29, 2025
24.13
24.90
24.13
24.68
24.26
+4.02%
0
0.00
Oct 28, 2025
24.42
24.44
24.14
24.14
23.73
+0.49%
200
0.28
Oct 27, 2025
24.51
25.18
24.44
24.44
24.02
+1.08%
400
0.52
Oct 24, 2025
25.01
25.11
24.60
24.60
24.18
+0.51%
0
0.00
Oct 23, 2025
23.48
24.91
23.48
24.90
24.47
+7.21%
500
0.66
Oct 22, 2025
23.42
23.82
23.28
23.63
23.23
+1.70%
4,300
6.26
Oct 21, 2025
23.28
23.71
23.28
23.64
23.24
+3.09%
0
0.00
Oct 20, 2025
23.54
23.99
23.33
23.33
22.93
+0.45%
1,000
1.43
Oct 17, 2025
24.00
24.00
23.45
23.63
23.23
+0.84%
140
0.20
Oct 16, 2025
24.24
24.91
23.84
23.84
23.43
-1.08%
215
0.31
Oct 15, 2025
24.78
24.96
24.45
24.52
24.10
-0.05%
0
0.00
Rows: