Education
About Us
Working with TipRanks
Follow Us
AURELIUS Equity Opportunities SE & Co. KGaA (DE:AR40)
HAMBURG:AR40
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2025
78.00
78.20
77.60
77.60
77.60
-0.51%
1,575
0.52
Jun 17, 2025
77.80
78.00
77.80
78.00
78.00
0.00%
2,859
0.94
Jun 16, 2025
77.80
78.40
77.80
78.00
78.00
+0.52%
2,290
0.76
Jun 13, 2025
78.00
78.00
77.60
77.60
77.60
+0.26%
709
0.23
Jun 12, 2025
77.20
78.00
77.20
77.40
77.40
+0.26%
914
0.30
Jun 11, 2025
77.60
78.00
77.20
77.20
77.20
-0.26%
2,967
0.97
Jun 10, 2025
77.40
78.00
77.40
77.40
77.40
+0.78%
4,525
1.50
Jun 09, 2025
77.60
77.80
76.80
76.80
76.80
-0.78%
1,550
0.51
Jun 06, 2025
77.80
77.80
77.40
77.40
77.40
0.00%
2,518
0.83
Jun 05, 2025
77.60
77.60
77.40
77.40
77.40
-0.26%
1,288
0.42
Jun 04, 2025
77.60
78.00
77.60
77.60
77.60
+0.26%
2,889
0.94
Jun 03, 2025
77.80
77.80
77.40
77.40
77.40
0.00%
778
0.25
Jun 02, 2025
77.40
77.80
77.20
77.40
77.40
0.00%
1,564
0.50
May 30, 2025
77.60
77.80
77.40
77.40
77.40
-0.26%
1,529
0.49
May 29, 2025
77.60
77.80
77.60
77.60
77.60
0.00%
139
0.04
May 28, 2025
77.80
77.80
77.60
77.60
77.60
-0.26%
423
0.13
May 27, 2025
77.60
77.80
77.40
77.80
77.80
-0.26%
712
0.22
May 26, 2025
77.60
78.00
77.60
78.00
78.00
+0.52%
2,790
0.85
May 23, 2025
76.80
77.80
76.80
77.60
77.60
+0.52%
507
0.15
May 22, 2025
77.20
77.60
77.20
77.20
77.20
+0.52%
1,639
0.49
May 21, 2025
77.20
77.20
76.80
76.80
76.80
-0.26%
1,101
0.33
May 20, 2025
77.60
77.80
76.40
77.00
77.00
-0.77%
1,924
0.57
May 19, 2025
77.00
77.80
77.00
77.60
77.60
+0.52%
1,813
0.54
May 16, 2025
77.20
77.40
77.20
77.20
77.20
-0.26%
4,588
1.38
May 15, 2025
77.00
77.40
77.00
77.40
77.40
+0.26%
946
0.28
May 14, 2025
77.20
77.40
77.20
77.20
77.20
0.00%
1,793
0.53
May 13, 2025
77.20
77.40
77.20
77.20
77.20
-0.77%
519
0.15
May 12, 2025
76.80
77.80
76.60
77.80
77.80
+0.52%
796
0.23
May 09, 2025
77.00
77.40
77.00
77.40
77.40
+1.57%
736
0.21
May 08, 2025
77.00
77.20
76.20
76.20
76.20
+0.79%
5,845
1.72
May 07, 2025
76.80
77.00
75.60
75.60
75.60
-1.56%
665
0.19
May 06, 2025
77.00
77.20
76.80
76.80
76.80
+0.79%
1,081
0.31
May 05, 2025
77.20
77.20
76.20
76.20
76.20
-0.26%
1,875
0.54
May 02, 2025
77.40
77.40
76.40
76.40
76.40
0.00%
884
0.25
Apr 30, 2025
77.00
77.00
76.40
76.40
76.40
+0.79%
1,153
0.33
Apr 29, 2025
77.40
77.40
75.60
75.80
75.80
-0.26%
2,169
0.61
Apr 28, 2025
76.80
77.00
76.00
76.00
76.00
-1.30%
1,064
0.30
Apr 25, 2025
77.20
77.20
77.00
77.00
77.00
+0.26%
474
0.13
Apr 24, 2025
77.20
77.20
76.80
76.80
76.80
-0.26%
2,432
0.67
Apr 23, 2025
76.80
77.40
76.80
77.00
77.00
+1.32%
676
0.19
Apr 22, 2025
77.00
77.00
76.00
76.00
76.00
-1.81%
964
0.26
Apr 17, 2025
78.00
78.00
77.20
77.40
77.40
-0.77%
447
0.12
Apr 16, 2025
77.20
78.00
77.20
78.00
78.00
+1.04%
1,320
0.36
Apr 15, 2025
76.60
77.40
76.60
77.20
77.20
+2.66%
1,567
0.42
Apr 14, 2025
76.20
76.60
75.20
75.20
75.20
0.00%
4,757
1.30
Apr 11, 2025
76.80
76.80
75.20
75.20
75.20
-1.05%
322
0.09
Apr 10, 2025
75.80
77.20
75.80
76.00
76.00
-1.55%
1,071
0.29
Apr 09, 2025
77.00
77.20
77.00
77.20
77.20
+4.04%
2,075
0.56
Apr 08, 2025
76.40
76.80
74.20
74.20
74.20
-3.39%
1,403
0.38
Apr 07, 2025
76.00
77.00
74.20
76.80
76.80
+2.95%
16,678
4.76
Rows: