Education
About Us
Working with TipRanks
Follow Us
AURELIUS Equity Opportunities SE & Co. KGaA (DE:AR40)
HAMBURG:AR40
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
550.00
551.00
549.00
551.00
551.00
+0.36%
766
1.69
Dec 15, 2025
549.00
551.00
549.00
549.00
549.00
0.00%
337
0.75
Dec 12, 2025
551.00
551.00
549.00
549.00
549.00
-0.18%
427
0.95
Dec 11, 2025
547.00
552.00
540.00
550.00
550.00
+0.92%
3,147
7.84
Dec 10, 2025
550.00
550.00
535.00
545.00
545.00
-0.91%
3,774
10.97
Dec 09, 2025
547.00
551.00
545.00
550.00
550.00
+0.55%
1,366
4.21
Dec 08, 2025
548.00
550.00
545.00
547.00
547.00
-0.55%
1,521
5.03
Dec 05, 2025
547.00
550.00
543.00
550.00
550.00
+0.55%
503
1.70
Dec 04, 2025
547.00
550.00
547.00
547.00
547.00
+0.18%
147
0.49
Dec 03, 2025
546.00
550.00
546.00
546.00
546.00
0.00%
127
0.43
Dec 02, 2025
547.10
550.00
546.00
546.00
546.00
-0.18%
221
0.75
Dec 01, 2025
547.00
550.00
530.00
547.00
547.00
0.00%
1,806
6.78
Nov 28, 2025
550.00
551.90
546.00
547.00
547.00
+0.18%
448
1.71
Nov 27, 2025
550.00
550.00
543.10
546.00
546.00
-0.73%
623
2.46
Nov 26, 2025
542.00
550.00
540.00
550.00
550.00
+1.85%
356
1.42
Nov 25, 2025
535.10
550.00
530.20
540.00
540.00
+0.93%
161
0.65
Nov 24, 2025
450.00
550.00
450.00
535.00
535.00
+1.81%
171
0.69
Nov 21, 2025
530.00
530.50
525.00
525.50
525.50
-4.39%
27
0.11
Nov 20, 2025
550.80
558.00
549.60
549.60
549.60
-0.22%
252
1.01
Nov 19, 2025
552.00
554.40
550.80
550.80
550.80
-0.86%
363
1.45
Nov 18, 2025
552.00
556.80
549.60
555.60
555.60
+1.09%
927
3.78
Nov 17, 2025
549.60
552.00
549.60
549.60
549.60
0.00%
114
0.45
Nov 14, 2025
549.60
552.00
549.60
549.60
549.60
-0.22%
369
1.43
Nov 13, 2025
552.00
552.00
549.60
550.80
550.80
-0.22%
170
0.66
Nov 12, 2025
552.00
552.00
549.60
552.00
552.00
+0.44%
95
0.37
Nov 11, 2025
550.80
556.80
549.60
549.60
549.60
-0.43%
62
0.24
Nov 10, 2025
558.00
558.00
549.60
552.00
552.00
-1.08%
64
0.24
Nov 07, 2025
549.60
558.00
549.60
558.00
558.00
+1.75%
392
1.51
Nov 06, 2025
549.60
550.80
547.19
548.40
548.40
0.00%
185
0.71
Nov 05, 2025
552.00
552.00
548.40
548.40
548.40
-0.22%
245
0.95
Nov 04, 2025
549.60
553.19
549.60
549.60
549.60
0.00%
166
0.65
Nov 03, 2025
549.60
552.00
547.19
549.60
549.60
0.00%
335
1.33
Oct 31, 2025
550.80
552.00
549.60
549.60
549.60
-0.22%
170
0.66
Oct 30, 2025
552.00
553.19
550.80
550.80
550.80
-0.43%
104
0.40
Oct 29, 2025
550.80
555.61
550.80
553.20
553.20
+0.44%
122
0.46
Oct 28, 2025
547.19
552.00
547.19
550.80
550.80
+0.44%
604
2.33
Oct 27, 2025
549.60
552.00
547.19
548.40
548.40
0.00%
506
1.97
Oct 24, 2025
547.19
552.00
547.19
548.40
548.40
0.00%
424
1.67
Oct 23, 2025
549.60
552.00
548.40
548.40
548.40
-0.44%
208
0.82
Oct 22, 2025
549.60
553.19
549.60
550.80
550.80
0.00%
42
0.17
Oct 21, 2025
552.00
552.00
549.60
550.80
550.80
+0.22%
336
1.33
Oct 20, 2025
549.60
552.00
549.60
549.60
549.60
0.00%
566
2.31
Oct 17, 2025
550.80
553.19
549.60
549.60
549.60
0.00%
102
0.42
Oct 16, 2025
548.40
549.60
548.40
549.60
549.60
+0.22%
165
0.66
Oct 15, 2025
548.40
552.00
548.40
548.40
548.40
0.00%
318
1.28
Oct 14, 2025
549.60
554.40
548.40
548.40
548.40
0.00%
103
0.41
Oct 13, 2025
549.60
552.00
547.19
548.40
548.40
0.00%
322
1.30
Oct 10, 2025
550.80
553.19
548.40
548.40
548.40
-0.44%
115
0.47
Oct 09, 2025
552.00
552.00
548.40
550.80
550.80
+0.66%
84
0.34
Oct 08, 2025
549.61
553.20
547.20
547.20
547.20
-0.87%
207
0.84
Rows: