Education
About Us
Working with TipRanks
Follow Us
APONTIS PHARMA AG (DE:APPH)
XETRA:APPH
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 22, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 19, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 18, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 17, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 16, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 15, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 12, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 11, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 10, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 09, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 08, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 05, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 04, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 03, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 02, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 01, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 28, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 27, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 26, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 25, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 24, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 21, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 20, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 19, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 18, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 17, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Nov 14, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
6,863
4.04
Nov 13, 2025
11.05
11.05
11.00
11.00
11.00
-0.45%
350
0.21
Nov 12, 2025
11.00
11.05
11.00
11.05
11.05
+0.45%
398
0.24
Nov 11, 2025
11.00
11.00
11.00
11.00
11.00
+0.92%
11,000
7.27
Nov 10, 2025
10.70
10.90
10.70
10.90
10.90
0.00%
7,418
5.04
Nov 07, 2025
10.80
11.00
10.80
10.90
10.90
+1.40%
2,468
1.72
Nov 06, 2025
10.90
11.10
10.75
10.75
10.75
-1.38%
4,719
3.21
Nov 05, 2025
11.05
11.05
10.90
10.90
10.90
0.00%
100
0.06
Nov 04, 2025
10.80
10.90
10.80
10.90
10.90
-0.46%
300
0.19
Nov 03, 2025
10.75
10.95
10.75
10.95
10.95
+0.46%
2,144
1.39
Oct 31, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Oct 30, 2025
10.90
11.05
10.90
10.90
10.90
+0.46%
200
0.13
Oct 29, 2025
10.75
10.85
10.75
10.85
10.85
+0.46%
600
0.39
Oct 28, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Oct 27, 2025
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Oct 24, 2025
10.90
10.90
10.90
10.90
10.90
+0.46%
5,000
3.45
Oct 23, 2025
10.80
10.85
10.80
10.85
10.85
+0.46%
1,900
1.32
Oct 22, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Oct 21, 2025
10.80
10.80
10.80
10.80
10.80
-0.46%
0
0.00
Oct 20, 2025
10.85
10.85
10.80
10.85
10.85
+0.46%
2,482
1.67
Oct 17, 2025
10.90
10.90
10.80
10.80
10.80
0.00%
1,950
1.34
Oct 16, 2025
10.90
10.90
10.80
10.80
10.80
0.00%
9,500
7.12
Oct 15, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Rows: