Education
About Us
Working with TipRanks
Follow Us
Applied Materials, Inc. (DE:AP2)
:AP2
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
195.18
198.22
195.00
197.40
197.40
+0.32%
995
0.80
Oct 23, 2025
190.98
196.78
187.70
196.78
196.78
+3.64%
1,668
1.37
Oct 22, 2025
194.82
195.56
189.86
189.86
189.86
-2.50%
1,253
1.04
Oct 21, 2025
195.70
195.72
194.38
194.72
194.72
-1.32%
1,110
0.94
Oct 20, 2025
194.16
198.18
193.92
197.32
197.32
+2.97%
1,565
1.33
Oct 17, 2025
191.48
195.20
188.84
191.62
191.62
-1.50%
2,815
2.46
Oct 16, 2025
196.66
199.00
194.54
194.54
194.54
+0.87%
1,724
1.53
Oct 15, 2025
190.76
194.50
190.00
192.86
192.86
+2.23%
2,250
2.04
Oct 14, 2025
188.18
189.32
183.44
188.66
188.66
-0.56%
1,930
1.79
Oct 13, 2025
186.06
190.76
186.06
189.72
189.72
+2.64%
2,740
2.59
Oct 10, 2025
191.00
193.40
184.84
184.84
184.84
-2.31%
922
0.87
Oct 09, 2025
188.42
189.22
186.60
189.22
189.22
+2.06%
893
0.85
Oct 08, 2025
182.02
185.40
179.30
185.40
185.40
-0.39%
1,305
1.08
Oct 07, 2025
191.52
194.58
186.12
186.12
186.12
-3.36%
1,907
1.61
Oct 06, 2025
187.44
193.30
187.02
192.60
192.60
+3.54%
1,279
1.09
Oct 03, 2025
184.98
188.70
183.32
186.02
186.02
-1.12%
1,804
1.57
Oct 02, 2025
186.28
192.00
186.28
188.12
188.12
+4.46%
5,935
5.58
Oct 01, 2025
171.60
180.18
170.66
180.08
180.08
+2.31%
3,992
3.98
Sep 30, 2025
174.74
177.40
173.76
176.02
176.02
-0.63%
4,233
4.50
Sep 29, 2025
174.98
179.00
174.98
177.14
177.14
+2.87%
628
0.66
Sep 26, 2025
171.88
172.20
171.38
172.20
172.20
+0.90%
76
0.08
Sep 25, 2025
171.26
171.26
168.34
170.66
170.66
-1.48%
1,020
1.02
Sep 24, 2025
171.58
173.52
170.06
173.22
173.22
+0.24%
1,147
1.17
Sep 23, 2025
168.80
172.80
168.52
172.80
172.80
+3.98%
2,096
2.20
Sep 22, 2025
161.04
167.84
160.52
166.18
166.18
+3.29%
1,726
1.84
Sep 19, 2025
160.92
162.58
160.80
160.88
160.88
-0.51%
669
0.72
Sep 18, 2025
152.00
161.82
152.00
161.70
161.70
+7.89%
1,525
1.68
Sep 17, 2025
146.02
150.22
145.46
149.88
149.88
+2.98%
861
0.95
Sep 16, 2025
145.60
146.00
145.02
145.54
145.54
+1.04%
365
0.40
Sep 15, 2025
143.54
145.20
142.78
144.04
144.04
+0.87%
353
0.39
Sep 12, 2025
143.62
144.22
142.62
142.80
142.80
-1.59%
614
0.68
Sep 11, 2025
139.84
145.10
139.58
145.10
145.10
+3.92%
990
1.09
Sep 10, 2025
140.54
140.54
139.14
139.62
139.62
-0.14%
58
0.06
Sep 09, 2025
138.16
140.10
137.82
139.82
139.82
+0.20%
143
0.15
Sep 08, 2025
139.14
139.92
139.08
139.54
139.54
+2.65%
308
0.32
Sep 05, 2025
135.62
136.90
135.10
135.94
135.94
+0.07%
437
0.46
Sep 04, 2025
134.40
136.36
133.68
135.84
135.84
+2.21%
284
0.30
Sep 03, 2025
135.68
136.62
132.66
132.90
132.90
-1.04%
1,364
1.44
Sep 02, 2025
136.64
137.58
134.24
134.30
134.30
-0.52%
1,908
2.06
Sep 01, 2025
137.88
137.88
135.00
135.00
135.00
-1.49%
227
0.24
Aug 29, 2025
141.54
141.54
137.04
137.04
137.04
-2.75%
1,371
1.50
Aug 28, 2025
141.14
142.20
140.66
140.92
140.92
-0.01%
181
0.20
Aug 27, 2025
141.82
141.96
140.90
140.94
140.94
+0.18%
250
0.27
Aug 26, 2025
138.92
140.68
138.54
140.68
140.68
+1.27%
285
0.31
Aug 25, 2025
139.12
140.32
137.62
138.92
138.92
-0.76%
1,254
1.39
Aug 22, 2025
137.74
140.14
137.74
139.98
139.98
+1.41%
60
0.07
Aug 21, 2025
138.68
138.68
137.26
138.04
138.04
+1.53%
563
0.62
Aug 20, 2025
138.52
140.48
136.36
136.36
135.96
-2.12%
790
0.88
Aug 19, 2025
143.16
143.16
139.20
139.72
139.31
-0.05%
1,170
1.22
Aug 18, 2025
139.20
140.88
138.48
140.20
139.79
+0.39%
2,166
2.33
Rows: