Education
About Us
Working with TipRanks
Follow Us
Applied Materials (DE:AP2)
XETRA:AP2
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2025
139.14
139.92
139.08
139.54
139.54
+2.65%
308
0.32
Sep 05, 2025
135.62
136.90
135.10
135.94
135.94
+0.07%
437
0.46
Sep 04, 2025
134.40
136.36
133.68
135.84
135.84
+2.21%
284
0.30
Sep 03, 2025
135.68
136.62
132.66
132.90
132.90
-1.04%
1,364
1.44
Sep 02, 2025
136.64
137.58
134.24
134.30
134.30
-0.52%
1,908
2.06
Sep 01, 2025
137.88
137.88
135.00
135.00
135.00
-1.49%
227
0.24
Aug 29, 2025
141.54
141.54
137.04
137.04
137.04
-2.75%
1,371
1.50
Aug 28, 2025
141.14
142.20
140.66
140.92
140.92
-0.01%
181
0.20
Aug 27, 2025
141.82
141.96
140.90
140.94
140.94
+0.18%
250
0.27
Aug 26, 2025
138.92
140.68
138.54
140.68
140.68
+1.27%
285
0.31
Aug 25, 2025
139.12
140.32
137.62
138.92
138.92
-0.76%
1,254
1.39
Aug 22, 2025
137.74
140.14
137.74
139.98
139.98
+1.41%
60
0.07
Aug 21, 2025
138.68
138.68
137.26
138.04
138.04
+1.53%
563
0.62
Aug 20, 2025
138.52
140.48
136.36
136.36
135.96
-2.12%
790
0.88
Aug 19, 2025
143.16
143.16
139.20
139.72
139.31
-0.05%
1,170
1.22
Aug 18, 2025
139.20
140.88
138.48
140.20
139.79
+0.39%
2,166
2.33
Aug 15, 2025
140.26
142.14
137.26
140.06
139.65
-13.58%
6,852
8.24
Aug 14, 2025
161.30
162.54
160.94
162.54
162.07
+0.83%
53
0.06
Aug 13, 2025
162.18
162.92
161.52
161.68
161.21
+0.29%
266
0.31
Aug 12, 2025
159.62
161.68
158.94
161.68
161.21
+0.61%
676
0.78
Aug 11, 2025
159.48
162.76
157.70
161.16
160.69
+2.56%
515
0.59
Aug 08, 2025
157.64
158.40
157.60
157.60
157.14
+0.71%
35
0.04
Aug 07, 2025
154.94
159.42
154.70
156.94
156.48
+3.67%
533
0.59
Aug 06, 2025
155.00
155.00
151.40
151.82
151.38
-1.05%
262
0.29
Aug 05, 2025
158.66
159.48
153.88
153.88
153.43
-1.53%
255
0.28
Aug 04, 2025
157.00
157.16
155.60
156.72
156.26
+1.46%
1,352
1.49
Aug 01, 2025
157.10
157.78
153.02
154.92
154.47
-1.45%
387
0.42
Jul 31, 2025
161.96
161.96
153.58
157.66
157.20
-4.31%
1,581
1.74
Jul 30, 2025
163.60
166.20
163.60
165.24
164.76
+1.42%
648
0.71
Jul 29, 2025
165.18
166.64
163.40
163.40
162.93
+0.12%
468
0.52
Jul 28, 2025
160.04
163.68
160.04
163.68
163.20
+4.12%
231
0.26
Jul 25, 2025
158.70
158.92
157.32
157.66
157.20
-1.48%
183
0.20
Jul 24, 2025
160.70
161.64
160.50
160.50
160.03
+0.57%
239
0.26
Jul 23, 2025
160.76
160.86
159.96
160.06
159.60
+0.24%
1,151
1.28
Jul 22, 2025
159.98
161.16
159.98
160.14
159.67
-2.73%
703
0.77
Jul 21, 2025
163.74
166.22
163.26
165.12
164.64
+0.52%
561
0.62
Jul 18, 2025
166.42
166.58
164.74
164.74
164.26
-0.79%
546
0.60
Jul 17, 2025
170.38
170.58
166.36
166.54
166.06
+2.49%
636
0.68
Jul 16, 2025
167.88
168.16
162.96
162.96
162.49
-4.95%
1,294
1.39
Jul 15, 2025
172.28
172.28
170.38
171.94
171.44
+1.95%
1,096
1.16
Jul 14, 2025
169.42
169.42
167.12
169.14
168.65
+0.17%
379
0.39
Jul 11, 2025
170.18
170.18
166.78
169.34
168.85
-0.26%
11,104
13.64
Jul 10, 2025
167.14
170.28
167.14
170.28
169.79
+2.46%
429
0.51
Jul 09, 2025
166.06
168.70
165.84
166.68
166.20
+0.30%
366
0.42
Jul 08, 2025
163.12
167.36
162.68
166.66
166.18
+2.95%
357
0.40
Jul 07, 2025
160.82
162.82
158.58
162.36
161.89
+2.12%
758
0.85
Jul 04, 2025
159.46
160.48
159.46
159.46
159.00
-1.69%
149
0.16
Jul 03, 2025
161.58
163.18
158.76
162.68
162.21
+2.15%
371
0.41
Jul 02, 2025
157.64
160.00
155.16
159.72
159.26
+3.40%
1,581
1.77
Jul 01, 2025
155.90
156.58
154.00
154.92
154.47
-0.84%
3,510
4.16
Rows: