Education
About Us
Working with TipRanks
Follow Us
Altech Advanced Materials AG (DE:AMA)
:AMA
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.86
1.01
0.86
1.01
1.01
+3.59%
101
0.03
Dec 12, 2025
0.95
1.02
0.86
0.98
0.98
-1.52%
1,059
0.32
Dec 11, 2025
0.96
1.02
0.96
0.99
0.99
-0.50%
2,120
0.63
Dec 10, 2025
0.98
1.02
0.96
1.00
1.00
-15.68%
4,959
1.51
Dec 09, 2025
1.17
1.19
1.17
1.18
1.18
+0.85%
306
0.09
Dec 08, 2025
1.20
1.20
1.15
1.17
1.17
-6.40%
4,403
1.36
Dec 05, 2025
1.39
1.39
1.22
1.25
1.25
+4.17%
4,263
1.34
Dec 04, 2025
1.50
1.50
1.02
1.20
1.20
-17.24%
5,772
1.87
Dec 03, 2025
1.14
1.50
1.13
1.45
1.45
+31.82%
16,776
5.95
Dec 02, 2025
0.98
1.21
0.98
1.10
1.10
+15.79%
9,441
3.53
Dec 01, 2025
0.77
0.99
0.77
0.95
0.95
+29.25%
7,112
2.74
Nov 28, 2025
0.75
0.75
0.72
0.74
0.74
-6.37%
2,134
0.72
Nov 27, 2025
0.80
0.80
0.79
0.79
0.78
-5.99%
2,000
0.66
Nov 26, 2025
0.76
0.84
0.76
0.84
0.84
+15.17%
4,622
1.56
Nov 25, 2025
0.76
0.76
0.73
0.73
0.72
0.00%
250
0.08
Nov 24, 2025
0.76
0.76
0.73
0.73
0.72
0.00%
100
0.03
Nov 21, 2025
0.76
0.76
0.73
0.73
0.72
0.00%
200
0.07
Nov 20, 2025
0.77
0.77
0.72
0.73
0.72
-1.36%
1,800
0.62
Nov 19, 2025
0.78
0.78
0.74
0.74
0.74
-6.37%
999
0.34
Nov 18, 2025
0.79
0.79
0.79
0.79
0.78
-2.48%
0
0.00
Nov 17, 2025
0.80
0.84
0.76
0.81
0.80
-3.59%
1,012
0.35
Nov 14, 2025
0.87
0.87
0.84
0.84
0.84
0.00%
400
0.14
Nov 13, 2025
0.87
0.87
0.84
0.84
0.84
0.00%
465
0.16
Nov 12, 2025
0.84
0.84
0.84
0.84
0.84
+3.73%
1,517
0.51
Nov 11, 2025
0.81
0.84
0.81
0.81
0.80
-5.85%
513
0.17
Nov 10, 2025
0.89
0.89
0.83
0.86
0.86
0.00%
732
0.25
Nov 07, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
250
0.08
Nov 06, 2025
0.89
0.89
0.86
0.86
0.86
-7.07%
3,735
1.24
Nov 05, 2025
0.90
0.92
0.80
0.92
0.92
-1.08%
11,084
3.90
Nov 04, 2025
0.96
0.96
0.93
0.93
0.93
-6.53%
2,010
0.71
Nov 03, 2025
0.98
1.03
0.97
1.00
1.00
0.00%
431
0.15
Oct 31, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Oct 30, 2025
1.07
1.07
1.00
1.00
1.00
-4.33%
1,238
0.44
Oct 29, 2025
1.00
1.05
0.93
1.04
1.04
+5.58%
2,475
0.90
Oct 28, 2025
0.97
0.99
0.95
0.99
0.98
+8.24%
3,016
1.10
Oct 27, 2025
0.88
0.94
0.88
0.91
0.91
+1.11%
2,689
0.96
Oct 24, 2025
0.89
0.90
0.89
0.90
0.90
+0.56%
2,178
0.77
Oct 23, 2025
1.00
1.00
0.71
0.90
0.90
-6.77%
21,812
8.69
Oct 22, 2025
1.08
1.08
0.86
0.96
0.96
-14.29%
12,791
5.54
Oct 21, 2025
1.14
1.14
1.12
1.12
1.12
-5.88%
2,490
1.10
Oct 20, 2025
1.14
1.19
1.14
1.19
1.19
+0.85%
10
<0.01
Oct 17, 2025
1.21
1.21
1.18
1.18
1.18
0.00%
1,000
0.44
Oct 16, 2025
1.18
1.22
1.14
1.18
1.18
+2.61%
6,309
2.93
Oct 15, 2025
1.24
1.24
1.15
1.15
1.15
-8.00%
2,691
1.28
Oct 14, 2025
1.41
1.41
1.05
1.25
1.25
-14.97%
28,487
17.19
Oct 13, 2025
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Oct 10, 2025
1.46
1.47
1.46
1.47
1.47
-3.92%
100
0.06
Oct 09, 2025
1.50
1.55
1.50
1.53
1.53
+2.00%
5,157
3.14
Oct 08, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Oct 07, 2025
1.54
1.54
1.50
1.50
1.50
-1.96%
1,090
0.67
Rows: