Education
About Us
Working with TipRanks
Follow Us
Fuji Oil Company. Limited (DE:ACK)
FRANKFURT:ACK
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Dec 10, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Dec 09, 2025
2.56
2.56
2.56
2.56
2.56
-0.78%
0
0.00
Dec 08, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Dec 05, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Dec 04, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Dec 03, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Dec 02, 2025
2.58
2.70
2.58
2.58
2.58
0.00%
0
0.00
Dec 01, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Nov 28, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Nov 27, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Nov 26, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Nov 25, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Nov 24, 2025
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Nov 21, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Nov 20, 2025
2.56
2.56
2.56
2.56
2.56
-0.78%
0
0.00
Nov 19, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Nov 18, 2025
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Nov 17, 2025
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Nov 14, 2025
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Nov 13, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Nov 12, 2025
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Nov 11, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Nov 10, 2025
2.62
2.62
2.62
2.62
2.62
-0.72%
0
0.00
Nov 07, 2025
2.64
2.64
2.64
2.64
2.64
+0.73%
0
0.00
Nov 06, 2025
2.62
2.62
2.62
2.62
2.62
-0.72%
0
0.00
Nov 05, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Nov 04, 2025
2.64
2.64
2.64
2.64
2.64
+0.73%
0
0.00
Nov 03, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Oct 31, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Oct 30, 2025
2.62
2.62
2.62
2.62
2.62
-0.72%
0
0.00
Oct 29, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Oct 28, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Oct 27, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Oct 24, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Oct 23, 2025
2.64
2.64
2.64
2.64
2.64
-0.79%
0
0.00
Oct 22, 2025
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Oct 21, 2025
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Oct 20, 2025
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Oct 17, 2025
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Oct 16, 2025
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Oct 15, 2025
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Oct 14, 2025
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Oct 13, 2025
2.64
2.66
2.64
2.66
2.66
0.00%
44
1.39
Oct 10, 2025
2.66
2.66
2.66
2.66
2.66
+0.80%
0
0.00
Oct 09, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Oct 08, 2025
2.64
2.64
2.64
2.64
2.64
-1.53%
0
0.00
Oct 07, 2025
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Oct 06, 2025
2.66
2.66
2.66
2.66
2.66
-2.21%
0
0.00
Oct 03, 2025
2.72
2.72
2.72
2.72
2.72
-0.73%
0
0.00
Rows: