Education
About Us
Working with TipRanks
Follow Us
Fuji Oil Company. Limited (DE:ACK)
FRANKFURT:ACK
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
2.54
2.60
2.54
2.54
2.54
0.00%
0
0.00
Jan 28, 2026
2.54
2.60
2.54
2.54
2.54
0.00%
0
0.00
Jan 27, 2026
2.54
2.60
2.54
2.54
2.54
0.00%
0
0.00
Jan 26, 2026
2.54
2.60
2.54
2.54
2.54
0.00%
0
0.00
Jan 23, 2026
2.54
2.60
2.54
2.54
2.54
0.00%
0
0.00
Jan 22, 2026
2.54
2.60
2.54
2.54
2.54
0.00%
0
0.00
Jan 21, 2026
2.54
2.60
2.54
2.54
2.54
0.00%
0
0.00
Jan 20, 2026
2.54
2.60
2.54
2.54
2.54
0.00%
0
0.00
Jan 19, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
7
0.10
Jan 16, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Jan 15, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Jan 14, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Jan 13, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Jan 12, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Jan 09, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Jan 08, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jan 07, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Jan 06, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Jan 05, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Jan 02, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Dec 31, 2025
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Dec 30, 2025
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Dec 29, 2025
2.54
2.66
2.54
2.54
2.54
0.00%
0
0.00
Dec 24, 2025
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Dec 23, 2025
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Dec 22, 2025
2.52
2.52
2.52
2.52
2.52
-1.56%
0
0.00
Dec 19, 2025
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Dec 18, 2025
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Dec 17, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
4,232
4,937.33
Dec 16, 2025
2.56
2.56
2.56
2.56
2.56
-4.48%
0
0.00
Dec 15, 2025
2.68
2.68
2.68
2.68
2.68
+4.69%
10
14.32
Dec 12, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Dec 11, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Dec 10, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Dec 09, 2025
2.56
2.56
2.56
2.56
2.56
-0.78%
0
0.00
Dec 08, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Dec 05, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Dec 04, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Dec 03, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Dec 02, 2025
2.58
2.70
2.58
2.58
2.58
0.00%
0
0.00
Dec 01, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Nov 28, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Nov 27, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Nov 26, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Nov 25, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Nov 24, 2025
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Nov 21, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Nov 20, 2025
2.56
2.56
2.56
2.56
2.56
-0.78%
0
0.00
Nov 19, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Nov 18, 2025
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Rows: