Education
About Us
Working with TipRanks
Follow Us
Abbott Laboratories (DE:ABL)
XETRA:ABL
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
107.98
108.20
107.98
108.14
108.14
+0.28%
16
0.03
Dec 16, 2025
109.98
109.98
107.74
107.84
107.84
-1.39%
512
1.02
Dec 15, 2025
106.76
109.36
106.76
109.36
109.36
+3.01%
220
0.44
Dec 12, 2025
105.62
106.16
105.62
106.16
106.16
+0.97%
5
<0.01
Dec 11, 2025
104.72
105.80
104.62
105.14
105.14
+0.34%
85
0.17
Dec 10, 2025
104.00
104.78
104.00
104.78
104.78
-0.38%
78
0.15
Dec 09, 2025
105.34
105.34
105.12
105.18
105.18
-0.44%
302
0.59
Dec 08, 2025
107.52
107.64
105.64
105.64
105.64
-2.37%
237
0.47
Dec 05, 2025
107.86
108.20
107.54
108.20
108.20
+1.50%
33
0.07
Dec 04, 2025
107.58
107.58
106.60
106.60
106.60
-1.11%
214
0.42
Dec 03, 2025
108.26
109.22
107.80
107.80
107.80
-1.05%
869
1.77
Dec 02, 2025
110.20
110.20
108.92
108.94
108.94
-1.70%
118
0.24
Dec 01, 2025
111.02
111.40
110.40
110.82
110.82
-0.52%
334
0.68
Nov 28, 2025
111.34
111.70
110.90
111.40
111.40
-0.71%
444
0.90
Nov 27, 2025
111.72
112.20
111.72
112.20
112.20
+1.03%
27
0.05
Nov 26, 2025
110.46
111.10
110.46
111.06
111.06
+0.33%
117
0.23
Nov 25, 2025
110.94
111.06
108.68
110.70
110.70
-1.35%
2,980
6.56
Nov 24, 2025
111.70
112.22
110.00
112.22
112.22
+1.70%
2,136
5.08
Nov 21, 2025
108.14
110.34
107.78
110.34
110.34
+2.20%
1,096
2.70
Nov 20, 2025
109.86
110.14
106.08
107.96
107.96
-3.61%
2,040
5.40
Nov 19, 2025
111.82
112.00
111.82
112.00
112.00
+0.04%
1
<0.01
Nov 18, 2025
111.94
112.40
111.94
111.96
111.96
-0.94%
37
0.10
Nov 17, 2025
112.52
113.36
112.50
113.02
113.02
+1.22%
465
1.21
Nov 14, 2025
111.44
112.24
111.38
111.66
111.66
+0.79%
344
0.91
Nov 13, 2025
111.16
111.34
110.70
110.78
110.78
+0.36%
374
1.00
Nov 12, 2025
109.42
110.54
109.42
110.38
110.38
+1.30%
263
0.71
Nov 11, 2025
109.70
109.70
108.90
108.96
108.96
+0.61%
13
0.03
Nov 10, 2025
109.10
109.20
108.30
108.30
108.30
-0.66%
337
0.91
Nov 07, 2025
108.02
109.02
108.02
109.02
109.02
+1.49%
785
2.18
Nov 06, 2025
107.46
107.68
107.42
107.42
107.42
-0.74%
144
0.38
Nov 05, 2025
109.62
110.32
108.22
108.22
108.22
-1.06%
416
1.11
Nov 04, 2025
107.16
109.38
107.16
109.38
109.38
+2.51%
321
0.87
Nov 03, 2025
107.58
107.58
106.66
106.70
106.70
-0.61%
354
0.94
Oct 31, 2025
107.40
107.82
106.50
107.36
107.36
-0.85%
449
1.20
Oct 30, 2025
107.10
108.28
107.10
108.28
108.28
+0.67%
250
0.65
Oct 29, 2025
108.38
108.54
107.14
107.56
107.56
-1.41%
47
0.12
Oct 28, 2025
109.08
109.52
109.08
109.10
109.10
+0.68%
38
0.10
Oct 27, 2025
109.76
109.76
107.92
108.36
108.36
-1.00%
317
0.78
Oct 24, 2025
108.86
110.08
108.50
109.46
109.46
+0.15%
395
0.98
Oct 23, 2025
110.50
111.06
109.20
109.30
109.30
-1.09%
438
1.08
Oct 22, 2025
110.10
110.68
109.98
110.50
110.50
-0.16%
427
1.03
Oct 21, 2025
110.94
113.52
110.60
110.68
110.68
+0.09%
1,521
3.87
Oct 20, 2025
110.00
111.00
109.40
110.58
110.58
+0.67%
1,123
2.89
Oct 17, 2025
109.08
110.04
108.20
109.84
109.84
-0.53%
917
2.45
Oct 16, 2025
110.98
111.44
110.42
110.42
110.42
+0.49%
1,035
2.84
Oct 15, 2025
115.70
116.00
109.16
109.88
109.88
-3.03%
1,996
5.89
Oct 14, 2025
114.56
114.56
113.26
113.82
113.31
>-0.01%
743
1.84
Oct 13, 2025
113.86
115.62
113.50
114.34
113.83
-0.27%
639
1.58
Oct 10, 2025
114.90
116.12
114.90
115.16
114.65
-0.12%
178
0.44
Oct 09, 2025
116.50
116.50
115.82
115.82
115.30
+1.18%
53
0.13
Rows: