Education
About Us
Working with TipRanks
Follow Us
Abbott Laboratories (DE:ABL)
XETRA:ABL
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
97.36
97.93
97.02
97.55
97.55
+0.11%
647
0.82
Mar 02, 2026
99.24
99.50
97.44
97.44
97.44
-1.29%
1,577
2.02
Feb 27, 2026
98.60
98.96
98.15
98.71
98.71
+0.43%
1,028
1.34
Feb 26, 2026
97.55
98.29
97.10
98.29
98.29
+0.40%
1,006
1.33
Feb 25, 2026
97.19
97.90
97.19
97.90
97.90
+0.73%
535
0.71
Feb 24, 2026
97.79
98.59
97.00
97.19
97.19
+0.36%
426
0.57
Feb 23, 2026
95.22
96.84
95.09
96.84
96.84
+1.88%
1,075
1.47
Feb 20, 2026
96.40
96.40
94.85
95.05
95.05
-0.47%
314
0.41
Feb 19, 2026
96.14
96.34
95.42
95.50
95.50
+0.24%
2,199
2.84
Feb 18, 2026
94.58
95.62
94.58
95.27
95.27
-0.32%
1,209
1.57
Feb 17, 2026
96.04
96.04
95.23
95.58
95.58
+1.08%
193
0.24
Feb 16, 2026
95.33
95.33
94.56
94.56
94.56
0.00%
299
0.38
Feb 13, 2026
94.49
94.56
93.65
94.56
94.56
-0.34%
455
0.58
Feb 12, 2026
95.53
95.97
93.98
94.88
94.88
+0.27%
2,240
2.94
Feb 11, 2026
94.52
94.96
94.12
94.62
94.62
+0.38%
467
0.62
Feb 10, 2026
93.34
94.29
92.90
94.26
94.26
+1.06%
1,061
1.42
Feb 09, 2026
93.65
93.70
92.00
93.27
93.27
+0.42%
477
0.64
Feb 06, 2026
92.77
93.07
92.24
92.88
92.88
+0.44%
856
1.17
Feb 05, 2026
91.81
92.84
91.80
92.47
92.47
+0.23%
151
0.21
Feb 04, 2026
92.22
92.54
91.20
92.26
92.26
+0.54%
1,175
1.61
Feb 03, 2026
92.70
93.01
90.35
91.76
91.76
-1.60%
1,420
2.01
Feb 02, 2026
92.22
93.67
92.22
93.25
93.25
+3.24%
1,608
2.33
Jan 30, 2026
88.90
90.32
88.60
90.32
90.32
+1.64%
161
0.23
Jan 29, 2026
88.76
89.17
88.57
88.86
88.86
-1.06%
1,683
2.51
Jan 28, 2026
89.81
90.76
89.70
89.81
89.81
+0.11%
1,701
2.61
Jan 27, 2026
91.70
92.20
89.71
89.71
89.71
-1.48%
1,190
1.87
Jan 26, 2026
90.76
93.50
90.24
91.06
91.06
-0.71%
4,653
8.27
Jan 23, 2026
93.48
93.61
91.69
91.71
91.71
-3.24%
3,624
7.17
Jan 22, 2026
103.72
103.78
91.65
94.78
94.78
-8.02%
4,869
11.24
Jan 21, 2026
103.50
103.96
103.04
103.04
103.04
-0.02%
30
0.07
Jan 20, 2026
103.64
104.10
103.00
103.06
103.06
-1.45%
307
0.70
Jan 19, 2026
102.68
104.78
102.68
104.58
104.58
-1.38%
1,248
2.91
Jan 16, 2026
106.34
106.34
105.10
106.04
106.04
-0.28%
427
0.96
Jan 15, 2026
107.60
107.60
106.30
106.34
106.34
+0.63%
717
1.59
Jan 14, 2026
105.80
107.06
105.80
106.22
105.68
+0.45%
272
0.59
Jan 13, 2026
106.18
106.40
105.48
105.74
105.20
-0.41%
185
0.39
Jan 12, 2026
108.32
108.38
106.16
106.18
105.64
-1.56%
611
1.23
Jan 09, 2026
108.86
109.30
107.68
107.86
107.31
-1.55%
901
1.82
Jan 08, 2026
108.54
109.74
108.38
109.56
109.00
+0.77%
584
1.18
Jan 07, 2026
109.40
109.84
108.42
108.72
108.16
-0.78%
93
0.19
Jan 06, 2026
107.54
110.50
107.44
109.58
109.02
+2.89%
1,156
2.41
Jan 05, 2026
106.52
106.52
105.46
106.50
105.96
+0.91%
1,376
2.96
Jan 02, 2026
107.36
108.00
105.54
105.54
105.00
-0.36%
726
1.55
Jan 01, 2026
105.92
106.46
104.60
105.92
105.38
0.00%
0
0.00
Dec 31, 2025
105.92
106.46
104.60
105.92
105.38
0.00%
0
0.00
Dec 30, 2025
106.46
106.46
104.60
105.92
105.38
-0.49%
83
0.17
Dec 29, 2025
105.74
106.56
105.74
106.44
105.90
+0.59%
200
0.40
Dec 26, 2025
105.82
107.04
105.50
105.82
105.28
0.00%
0
0.00
Dec 25, 2025
105.82
107.04
105.50
105.82
105.28
0.00%
0
0.00
Dec 24, 2025
105.82
107.04
105.50
105.82
105.28
0.00%
0
0.00
Rows: