Education
About Us
Working with TipRanks
Follow Us
ABB Ltd (DE:ABJA)
FRANKFURT:ABJA
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
74.60
76.00
74.60
74.60
74.60
+1.91%
0
0.00
Mar 10, 2026
73.20
74.60
73.20
74.60
74.60
+1.91%
0
0.00
Mar 09, 2026
72.20
73.20
69.60
73.20
73.20
+2.52%
936
4.94
Mar 06, 2026
72.60
72.60
71.40
71.40
71.40
-0.28%
0
0.00
Mar 05, 2026
74.20
75.00
71.40
71.60
71.60
-2.45%
40
0.21
Mar 04, 2026
73.40
75.80
73.40
73.40
73.40
+0.82%
40
0.21
Mar 03, 2026
76.20
76.20
72.60
72.80
72.80
-3.45%
0
0.00
Mar 02, 2026
78.00
78.00
75.40
75.40
75.40
-1.82%
0
0.00
Feb 27, 2026
76.60
77.60
76.60
76.80
76.80
+1.32%
10
0.05
Feb 26, 2026
77.40
78.20
75.80
75.80
75.80
-1.04%
100
0.53
Feb 25, 2026
76.80
78.00
76.60
76.60
76.60
+1.06%
446
2.39
Feb 24, 2026
75.40
76.00
75.40
75.80
75.80
+2.16%
0
0.00
Feb 23, 2026
76.40
76.40
74.20
74.20
74.20
-0.80%
0
0.00
Feb 20, 2026
75.80
75.80
74.80
74.80
74.80
+0.27%
25
0.12
Feb 19, 2026
76.60
76.60
74.60
74.60
74.60
-1.84%
0
0.00
Feb 18, 2026
75.80
76.40
75.80
76.00
76.00
+1.88%
10
0.05
Feb 17, 2026
76.20
76.20
74.60
74.60
74.60
-1.06%
0
0.00
Feb 16, 2026
76.60
76.60
76.40
76.60
76.60
+1.59%
0
0.00
Feb 13, 2026
75.20
75.40
75.00
75.40
75.40
+1.89%
0
0.00
Feb 12, 2026
75.40
77.80
74.00
74.00
74.00
-0.27%
680
3.27
Feb 11, 2026
73.80
76.20
73.80
74.20
74.20
+1.64%
10
0.05
Feb 10, 2026
74.40
74.40
73.00
73.00
73.00
0.00%
0
0.00
Feb 09, 2026
72.40
73.60
72.40
73.00
73.00
+2.24%
0
0.00
Feb 06, 2026
72.00
72.20
68.00
71.40
71.40
+1.71%
200
0.97
Feb 05, 2026
72.60
73.20
70.20
70.20
70.20
-0.57%
100
0.49
Feb 04, 2026
73.40
75.40
70.60
70.60
70.60
+2.02%
100
0.49
Feb 03, 2026
73.20
74.60
68.40
69.20
69.20
-3.35%
1,349
7.34
Feb 02, 2026
72.00
72.20
71.60
71.60
71.60
0.00%
35
0.19
Jan 30, 2026
72.60
73.40
71.60
71.60
71.60
0.00%
380
2.15
Jan 29, 2026
68.40
73.20
68.40
71.60
71.60
+10.84%
400
2.34
Jan 28, 2026
67.80
68.00
64.60
64.60
64.60
0.00%
200
1.19
Jan 27, 2026
64.80
66.40
64.60
64.60
64.60
+2.22%
378
2.34
Jan 26, 2026
64.00
64.20
63.20
63.20
63.20
+0.96%
0
0.00
Jan 23, 2026
63.60
63.60
62.60
62.60
62.60
0.00%
0
0.00
Jan 22, 2026
64.00
64.00
62.60
62.60
62.60
-0.95%
0
0.00
Jan 21, 2026
64.00
64.00
62.40
63.20
63.20
-1.56%
0
0.00
Jan 20, 2026
64.20
64.20
60.00
64.20
64.20
-0.31%
110
0.62
Jan 19, 2026
65.20
65.20
64.40
64.40
64.40
-2.13%
0
0.00
Jan 16, 2026
65.60
65.80
65.60
65.80
65.80
+1.23%
0
0.00
Jan 15, 2026
64.20
65.00
64.20
65.00
65.00
+3.17%
0
0.00
Jan 14, 2026
64.40
64.60
63.00
63.00
63.00
-2.48%
577
3.06
Jan 13, 2026
64.60
64.60
62.40
64.60
64.60
0.00%
0
0.00
Jan 12, 2026
64.40
65.00
63.80
64.60
64.60
+0.94%
1,240
7.34
Jan 09, 2026
62.60
64.60
61.20
64.00
64.00
-0.31%
500
3.11
Jan 08, 2026
64.80
64.80
60.60
64.20
64.20
+7.72%
20
0.12
Jan 07, 2026
66.00
66.00
59.60
59.60
59.60
-5.40%
0
0.00
Jan 06, 2026
66.20
66.20
63.00
63.00
63.00
-1.87%
73
0.46
Jan 05, 2026
62.60
65.20
62.60
64.20
64.20
+3.55%
1,945
14.70
Jan 02, 2026
63.20
63.20
62.00
62.00
62.00
-0.64%
25
0.19
Jan 01, 2026
62.40
62.40
62.40
62.40
62.40
0.00%
0
0.00
Rows: