Education
About Us
Working with TipRanks
Follow Us
ABB Ltd (DE:ABJ)
XETRA:ABJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
74.54
75.24
73.38
73.60
73.60
-1.76%
329
0.10
Mar 12, 2026
74.62
74.96
74.22
74.92
74.92
-0.13%
1,457
0.42
Mar 11, 2026
74.94
75.24
74.20
75.02
75.02
-0.56%
1,376
0.40
Mar 10, 2026
75.02
75.60
74.50
75.44
75.44
+4.72%
2,838
0.83
Mar 09, 2026
70.90
72.04
69.46
72.04
72.04
-1.91%
6,441
1.93
Mar 06, 2026
73.78
73.80
72.38
73.44
73.44
-1.05%
3,267
0.99
Mar 05, 2026
74.84
75.52
73.90
74.22
74.22
-0.85%
89,255
47.27
Mar 04, 2026
74.20
75.50
74.18
74.86
74.86
+0.59%
1,110
0.59
Mar 03, 2026
76.00
76.00
73.40
74.42
74.42
-3.78%
5,510
3.05
Mar 02, 2026
77.38
77.82
76.58
77.34
77.34
-2.10%
2,350
1.32
Feb 27, 2026
79.10
79.14
78.70
79.00
79.00
+1.57%
329
0.18
Feb 26, 2026
78.82
78.82
77.04
77.78
77.78
-0.56%
878
0.49
Feb 25, 2026
78.22
78.80
78.12
78.22
78.22
+0.96%
755
0.42
Feb 24, 2026
77.04
77.70
77.04
77.48
77.48
+1.39%
341
0.19
Feb 23, 2026
76.36
76.52
75.86
76.42
76.42
-0.91%
1,401
0.79
Feb 20, 2026
76.74
77.44
76.50
77.12
77.12
+0.50%
1,479
0.83
Feb 19, 2026
77.10
77.12
76.74
76.74
76.74
-0.85%
688
0.37
Feb 18, 2026
76.22
77.82
76.22
77.40
77.40
+0.97%
2,346
1.30
Feb 17, 2026
77.04
77.04
75.68
76.66
76.66
0.00%
1,836
1.02
Feb 16, 2026
77.32
77.34
77.00
77.14
77.14
+0.63%
4,639
2.65
Feb 13, 2026
76.46
76.76
75.58
76.66
76.66
+1.43%
1,399
0.79
Feb 12, 2026
76.60
77.22
75.58
75.58
75.58
-0.37%
1,938
1.11
Feb 11, 2026
75.32
76.16
75.20
75.86
75.86
+1.07%
1,302
0.74
Feb 10, 2026
75.26
75.36
75.06
75.06
75.06
+0.11%
1,239
0.70
Feb 09, 2026
73.50
74.98
73.40
74.98
74.98
+2.77%
2,820
1.63
Feb 06, 2026
72.28
73.00
72.28
72.96
72.96
+0.77%
450
0.26
Feb 05, 2026
73.76
73.78
71.94
72.40
72.40
-0.93%
1,391
0.79
Feb 04, 2026
74.36
75.00
73.08
73.08
73.08
-1.69%
2,373
1.27
Feb 03, 2026
75.12
75.14
73.20
74.34
74.34
+1.31%
5,393
2.87
Feb 02, 2026
71.80
73.38
71.80
73.38
73.38
+0.77%
1,787
0.96
Jan 30, 2026
72.68
73.00
72.12
72.82
72.82
+0.50%
2,230
1.18
Jan 29, 2026
70.94
74.02
70.78
72.46
72.46
+8.80%
5,098
2.80
Jan 28, 2026
67.50
67.50
66.58
66.60
66.60
-0.51%
4,986
2.86
Jan 27, 2026
66.38
67.10
66.38
66.94
66.94
+2.57%
315
0.18
Jan 26, 2026
64.78
65.34
64.78
65.26
65.26
+1.15%
1,217
0.70
Jan 23, 2026
63.66
64.60
63.66
64.52
64.52
+0.40%
83
0.05
Jan 22, 2026
64.62
64.96
64.24
64.26
64.26
+0.16%
1,814
1.04
Jan 21, 2026
64.28
64.28
63.72
64.16
64.16
-0.80%
2,272
1.32
Jan 20, 2026
64.36
64.68
63.80
64.68
64.68
-0.34%
3,186
1.87
Jan 19, 2026
65.02
65.02
64.60
64.90
64.90
-1.99%
1,406
0.82
Jan 16, 2026
66.02
66.42
65.90
66.22
66.22
+0.03%
659
0.39
Jan 15, 2026
65.46
66.36
65.46
66.20
66.20
+2.38%
1,019
0.60
Jan 14, 2026
65.10
65.46
64.66
64.66
64.66
-0.95%
1,633
0.96
Jan 13, 2026
65.08
65.28
64.70
65.28
65.28
+0.15%
2,120
1.23
Jan 12, 2026
64.68
65.18
64.44
65.18
65.18
+1.12%
2,466
1.46
Jan 09, 2026
63.98
64.60
63.98
64.46
64.46
+1.26%
1,303
0.78
Jan 08, 2026
65.20
65.28
63.66
63.66
63.66
-2.96%
4,351
2.64
Jan 07, 2026
65.60
65.82
65.28
65.60
65.60
+0.64%
5,882
3.75
Jan 06, 2026
65.74
65.84
64.46
65.18
65.18
-1.06%
7,024
4.76
Jan 05, 2026
64.14
65.88
64.14
65.88
65.88
+4.87%
8,260
5.97
Rows: