Education
About Us
Working with TipRanks
Follow Us
ABB Ltd (DE:ABJ)
XETRA:ABJ
Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2025
64.10
64.20
64.08
64.10
64.10
+0.22%
947
0.72
Oct 24, 2025
63.48
63.96
63.48
63.96
63.96
+0.98%
1,514
1.17
Oct 23, 2025
62.74
63.34
62.54
63.34
63.34
+1.41%
1,843
1.41
Oct 22, 2025
63.36
64.36
62.14
62.46
62.46
-1.42%
1,580
1.15
Oct 21, 2025
63.50
63.50
63.00
63.36
63.36
-0.85%
372
0.26
Oct 20, 2025
63.70
63.90
63.30
63.90
63.90
+1.11%
1,207
0.84
Oct 17, 2025
62.90
63.60
62.64
63.20
63.20
-0.88%
1,581
1.10
Oct 16, 2025
64.38
64.38
63.16
63.76
63.76
-0.38%
3,015
2.10
Oct 15, 2025
63.46
64.16
63.46
64.00
64.00
+1.59%
986
0.66
Oct 14, 2025
62.70
63.00
62.42
63.00
63.00
-0.16%
146
0.09
Oct 13, 2025
62.56
63.82
62.56
63.10
63.10
+0.80%
2,556
1.68
Oct 10, 2025
62.94
63.20
62.60
62.60
62.60
-0.38%
927
0.61
Oct 09, 2025
63.16
63.54
62.84
62.84
62.84
-0.73%
1,196
0.79
Oct 08, 2025
63.38
63.88
62.16
63.30
63.30
+0.76%
2,360
1.57
Oct 07, 2025
63.04
63.48
62.82
62.82
62.82
-0.57%
512
0.34
Oct 06, 2025
62.76
63.40
62.76
63.18
63.18
+0.61%
1,194
0.80
Oct 03, 2025
62.90
63.10
62.80
62.80
62.80
+0.54%
4,079
2.85
Oct 02, 2025
62.28
62.60
61.96
62.46
62.46
+1.73%
1,544
1.09
Oct 01, 2025
60.54
61.40
60.46
61.40
61.40
+0.26%
1,379
0.98
Sep 30, 2025
61.10
61.24
60.64
61.24
61.24
+0.66%
162
0.12
Sep 29, 2025
61.12
61.12
60.84
60.84
60.84
+0.16%
102
0.07
Sep 26, 2025
60.70
60.90
60.70
60.74
60.74
+0.86%
1,991
1.38
Sep 25, 2025
60.12
60.22
60.12
60.22
60.22
-0.76%
320
0.22
Sep 24, 2025
60.70
61.04
60.60
60.68
60.68
-0.62%
1,110
0.77
Sep 23, 2025
61.10
61.46
60.88
61.06
61.06
+0.73%
1,083
0.76
Sep 22, 2025
60.12
60.62
60.04
60.62
60.62
+0.93%
267
0.19
Sep 19, 2025
59.74
60.16
59.74
60.06
60.06
+0.27%
579
0.38
Sep 18, 2025
59.76
60.22
59.58
59.90
59.90
+1.01%
3,858
2.49
Sep 17, 2025
59.86
59.86
59.10
59.30
59.30
-0.74%
800
0.52
Sep 16, 2025
60.80
60.88
59.74
59.74
59.74
-1.58%
2,689
1.78
Sep 15, 2025
60.84
60.84
60.46
60.70
60.70
+0.46%
535
0.35
Sep 12, 2025
60.68
60.82
60.42
60.42
60.42
-0.53%
996
0.66
Sep 11, 2025
60.64
61.08
60.40
60.74
60.74
+0.30%
12,040
8.94
Sep 10, 2025
61.00
61.00
60.30
60.56
60.56
+1.92%
1,531
1.15
Sep 09, 2025
59.82
60.10
59.42
59.42
59.42
-1.13%
850
0.64
Sep 08, 2025
59.30
60.10
59.22
60.10
60.10
+2.11%
3,202
2.49
Sep 05, 2025
59.10
59.40
58.72
58.86
58.86
+0.44%
1,458
1.15
Sep 04, 2025
58.48
59.14
58.48
58.60
58.60
+2.63%
402
0.32
Sep 03, 2025
56.84
57.44
56.74
57.10
57.10
+0.85%
1,297
1.04
Sep 02, 2025
57.52
57.52
56.44
56.62
56.62
-2.21%
1,206
0.97
Sep 01, 2025
57.32
57.90
57.26
57.90
57.90
+0.17%
786
0.63
Aug 29, 2025
57.88
57.88
57.66
57.80
57.80
-0.62%
253
0.20
Aug 28, 2025
57.86
58.16
57.86
58.16
58.16
+0.87%
293
0.24
Aug 27, 2025
57.68
57.68
57.66
57.66
57.66
-0.79%
153
0.12
Aug 26, 2025
57.20
58.12
57.20
58.12
58.12
+1.18%
1,824
1.51
Aug 25, 2025
57.34
57.60
57.34
57.44
57.44
-0.45%
367
0.30
Aug 22, 2025
56.86
57.70
56.86
57.70
57.70
+1.37%
65
0.05
Aug 21, 2025
57.00
57.00
56.86
56.92
56.92
+0.28%
77
0.06
Aug 20, 2025
56.78
57.58
56.76
56.76
56.76
-1.60%
270
0.21
Aug 19, 2025
57.50
57.80
57.50
57.68
57.68
+1.02%
216
0.17
Rows: