Education
About Us
Working with TipRanks
Follow Us
ABB Ltd (DE:ABJ)
XETRA:ABJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
62.68
62.96
62.68
62.96
62.96
+0.54%
95
0.06
Dec 09, 2025
62.50
62.62
62.50
62.62
62.62
-0.67%
803
0.48
Dec 08, 2025
62.62
63.16
62.62
63.04
63.04
+0.74%
763
0.45
Dec 05, 2025
62.42
62.90
62.42
62.58
62.58
+0.45%
484
0.29
Dec 04, 2025
61.04
62.30
61.04
62.30
62.30
+1.93%
1,170
0.68
Dec 03, 2025
61.66
61.68
60.74
61.12
61.12
-0.91%
578
0.33
Dec 02, 2025
61.42
61.94
61.42
61.68
61.68
+0.59%
1,010
0.59
Dec 01, 2025
61.42
61.60
61.10
61.32
61.32
-1.00%
1,230
0.71
Nov 28, 2025
61.98
62.16
61.94
61.94
61.94
-0.10%
1,003
0.58
Nov 27, 2025
61.28
62.00
61.28
62.00
62.00
+1.81%
561
0.32
Nov 26, 2025
60.18
60.90
60.18
60.90
60.90
+2.15%
126
0.07
Nov 25, 2025
59.50
59.62
59.34
59.62
59.62
-0.27%
1,913
1.12
Nov 24, 2025
59.44
59.98
59.40
59.78
59.78
+1.87%
3,637
2.20
Nov 21, 2025
58.74
58.94
58.58
58.68
58.68
-1.87%
365
0.22
Nov 20, 2025
60.18
60.38
59.80
59.80
59.80
+1.70%
1,649
1.00
Nov 19, 2025
58.46
58.98
58.22
58.80
58.80
+0.72%
1,205
0.74
Nov 18, 2025
58.80
59.14
58.38
58.38
58.38
-4.42%
2,119
1.32
Nov 17, 2025
61.10
61.26
60.78
61.08
61.08
-0.03%
1,451
0.91
Nov 14, 2025
60.60
61.10
60.16
61.10
61.10
+0.26%
1,906
1.22
Nov 13, 2025
62.00
62.00
60.68
60.94
60.94
-1.93%
1,429
0.92
Nov 12, 2025
61.86
62.48
61.86
62.14
62.14
+0.81%
878
0.57
Nov 11, 2025
61.36
61.72
61.36
61.64
61.64
+0.88%
1,536
1.01
Nov 10, 2025
61.12
61.38
61.08
61.10
61.10
+1.29%
1,781
1.19
Nov 07, 2025
61.10
61.10
60.00
60.32
60.32
-0.59%
9,729
7.19
Nov 06, 2025
61.28
61.32
60.68
60.68
60.68
-2.16%
5,597
4.39
Nov 05, 2025
62.26
62.26
61.64
62.02
62.02
-0.93%
1,153
0.91
Nov 04, 2025
62.74
62.74
62.18
62.60
62.60
-1.97%
3,124
2.56
Nov 03, 2025
64.16
64.44
63.72
63.86
63.86
-0.90%
1,220
1.00
Oct 31, 2025
64.78
64.78
64.44
64.44
64.44
-0.37%
194
0.16
Oct 30, 2025
63.88
64.68
63.88
64.68
64.68
+0.75%
209
0.16
Oct 29, 2025
64.20
64.44
64.10
64.20
64.20
-0.09%
457
0.35
Oct 28, 2025
63.90
64.36
63.82
64.26
64.26
+0.25%
1,300
0.99
Oct 27, 2025
64.10
64.20
64.08
64.10
64.10
+0.22%
947
0.72
Oct 24, 2025
63.48
63.96
63.48
63.96
63.96
+0.98%
1,514
1.17
Oct 23, 2025
62.74
63.34
62.54
63.34
63.34
+1.41%
1,843
1.41
Oct 22, 2025
63.36
64.36
62.14
62.46
62.46
-1.42%
1,580
1.15
Oct 21, 2025
63.50
63.50
63.00
63.36
63.36
-0.85%
372
0.26
Oct 20, 2025
63.70
63.90
63.30
63.90
63.90
+1.11%
1,207
0.84
Oct 17, 2025
62.90
63.60
62.64
63.20
63.20
-0.88%
1,581
1.10
Oct 16, 2025
64.38
64.38
63.16
63.76
63.76
-0.38%
3,015
2.10
Oct 15, 2025
63.46
64.16
63.46
64.00
64.00
+1.59%
986
0.66
Oct 14, 2025
62.70
63.00
62.42
63.00
63.00
-0.16%
146
0.09
Oct 13, 2025
62.56
63.82
62.56
63.10
63.10
+0.80%
2,556
1.68
Oct 10, 2025
62.94
63.20
62.60
62.60
62.60
-0.38%
927
0.61
Oct 09, 2025
63.16
63.54
62.84
62.84
62.84
-0.73%
1,196
0.79
Oct 08, 2025
63.38
63.88
62.16
63.30
63.30
+0.76%
2,360
1.57
Oct 07, 2025
63.04
63.48
62.82
62.82
62.82
-0.57%
512
0.34
Oct 06, 2025
62.76
63.40
62.76
63.18
63.18
+0.61%
1,194
0.80
Oct 03, 2025
62.90
63.10
62.80
62.80
62.80
+0.54%
4,079
2.85
Oct 02, 2025
62.28
62.60
61.96
62.46
62.46
+1.73%
1,544
1.09
Rows: