Education
About Us
Working with TipRanks
Follow Us
Adcorp Holdings Limited (DE:A7E)
BERLIN:A7E
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
0.31
0.32
0.31
0.32
0.32
-0.63%
0
-
Dec 26, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
-
Dec 25, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
-
Dec 24, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
-
Dec 23, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
-
Dec 22, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
-
Dec 19, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
-
Dec 18, 2025
0.32
0.33
0.30
0.32
0.32
+0.63%
0
-
Dec 17, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
-
Dec 16, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Dec 15, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
-
Dec 12, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
-
Dec 11, 2025
0.31
0.33
0.31
0.32
0.32
+3.25%
0
-
Dec 10, 2025
0.32
0.33
0.31
0.31
0.31
-3.14%
0
-
Dec 09, 2025
0.31
0.33
0.31
0.32
0.32
+1.92%
0
-
Dec 08, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
0
-
Dec 05, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Dec 04, 2025
0.32
0.34
0.31
0.31
0.31
-1.27%
0
-
Dec 03, 2025
0.31
0.33
0.31
0.32
0.32
+0.64%
0
-
Dec 02, 2025
0.31
0.34
0.31
0.31
0.31
0.00%
0
-
Dec 01, 2025
0.31
0.32
0.31
0.31
0.31
+9.03%
0
-
Nov 28, 2025
0.31
0.32
0.29
0.29
0.29
-6.49%
0
-
Nov 27, 2025
0.32
0.34
0.31
0.31
0.31
-4.94%
0
-
Nov 26, 2025
0.35
0.35
0.32
0.32
0.32
-6.36%
0
-
Nov 25, 2025
0.35
0.35
0.33
0.35
0.35
-1.14%
0
-
Nov 24, 2025
0.35
0.35
0.33
0.35
0.35
+1.74%
0
-
Nov 21, 2025
0.35
0.35
0.33
0.34
0.34
-0.58%
0
-
Nov 20, 2025
0.35
0.35
0.33
0.35
0.35
-1.70%
0
-
Nov 19, 2025
0.36
0.36
0.34
0.35
0.35
-1.12%
0
-
Nov 18, 2025
0.35
0.36
0.34
0.36
0.36
+1.14%
0
-
Nov 17, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Nov 14, 2025
0.36
0.36
0.34
0.35
0.35
-1.68%
0
-
Nov 13, 2025
0.36
0.36
0.34
0.36
0.36
-0.56%
0
-
Nov 12, 2025
0.35
0.36
0.35
0.36
0.36
+2.27%
0
-
Nov 11, 2025
0.36
0.36
0.33
0.35
0.35
-2.22%
0
-
Nov 10, 2025
0.35
0.36
0.35
0.36
0.36
+4.05%
0
-
Nov 07, 2025
0.36
0.36
0.33
0.35
0.35
-2.26%
0
-
Nov 06, 2025
0.35
0.35
0.35
0.35
0.35
-0.56%
0
-
Nov 05, 2025
0.35
0.36
0.35
0.36
0.36
+0.56%
0
-
Nov 04, 2025
0.35
0.36
0.35
0.35
0.35
-0.56%
0
-
Nov 03, 2025
0.36
0.37
0.36
0.36
0.36
-1.11%
0
-
Oct 31, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
0
-
Oct 30, 2025
0.36
0.37
0.36
0.36
0.36
-0.55%
0
-
Oct 29, 2025
0.36
0.37
0.36
0.36
0.36
+0.56%
0
-
Oct 28, 2025
0.35
0.37
0.35
0.36
0.36
+4.05%
0
-
Oct 27, 2025
0.37
0.37
0.35
0.35
0.35
-5.98%
0
-
Oct 24, 2025
0.36
0.37
0.35
0.37
0.37
+1.66%
0
-
Oct 23, 2025
0.32
0.37
0.32
0.36
0.36
+13.84%
0
-
Oct 22, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Oct 21, 2025
0.33
0.33
0.32
0.32
0.32
-2.45%
0
-
Rows: