Education
About Us
Working with TipRanks
Follow Us
Arise AB (DE:A4W)
FRANKFURT:A4W
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
4.17
4.21
4.17
4.21
4.21
+0.84%
500
9.67
Jan 14, 2026
4.17
4.17
4.17
4.17
4.17
-0.12%
0
0.00
Jan 13, 2026
4.18
4.18
4.18
4.18
4.18
-0.83%
0
0.00
Jan 12, 2026
4.18
4.21
4.18
4.21
4.21
+1.69%
20
0.39
Jan 09, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
0
0.00
Jan 08, 2026
4.16
4.16
4.16
4.16
4.16
+1.46%
0
0.00
Jan 07, 2026
4.03
4.10
4.03
4.10
4.10
+0.86%
0
0.00
Jan 06, 2026
4.07
4.07
4.07
4.07
4.07
-1.33%
0
0.00
Jan 05, 2026
4.12
4.12
4.12
4.12
4.12
+3.91%
0
0.00
Jan 02, 2026
3.97
3.97
3.97
3.97
3.97
-1.86%
0
0.00
Jan 01, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Dec 31, 2025
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Dec 30, 2025
4.04
4.04
4.04
4.04
4.04
-0.25%
0
0.00
Dec 29, 2025
3.90
4.05
3.90
4.05
4.05
+0.50%
204
3.86
Dec 26, 2025
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Dec 25, 2025
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Dec 24, 2025
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Dec 23, 2025
4.03
4.03
4.03
4.03
4.03
+0.62%
0
0.00
Dec 22, 2025
4.01
4.01
4.01
4.01
4.01
+0.38%
0
0.00
Dec 19, 2025
3.99
3.99
3.99
3.99
3.99
-0.13%
0
0.00
Dec 18, 2025
4.00
4.00
4.00
4.00
4.00
+0.38%
0
0.00
Dec 17, 2025
3.98
3.98
3.98
3.98
3.98
-0.50%
0
0.00
Dec 16, 2025
4.00
4.00
4.00
4.00
4.00
-0.37%
0
0.00
Dec 15, 2025
4.02
4.02
4.02
4.02
4.02
+0.12%
0
0.00
Dec 12, 2025
4.02
4.02
4.01
4.01
4.01
-0.50%
0
0.00
Dec 11, 2025
4.03
4.03
4.03
4.03
4.03
+1.00%
0
0.00
Dec 10, 2025
3.99
3.99
3.99
3.99
3.99
+0.38%
0
0.00
Dec 09, 2025
3.98
3.98
3.98
3.98
3.98
-1.36%
0
0.00
Dec 08, 2025
3.99
4.03
3.99
4.03
4.03
+1.77%
1,400
34.82
Dec 05, 2025
3.96
3.96
3.96
3.96
3.96
-0.13%
0
0.00
Dec 04, 2025
3.97
3.97
3.97
3.97
3.97
-0.38%
0
0.00
Dec 03, 2025
3.98
3.98
3.98
3.98
3.98
+0.25%
0
0.00
Dec 02, 2025
3.97
3.97
3.97
3.97
3.97
+0.38%
0
0.00
Dec 01, 2025
3.96
3.96
3.96
3.96
3.96
+0.76%
0
0.00
Nov 28, 2025
3.93
3.93
3.93
3.93
3.93
-0.51%
0
0.00
Nov 27, 2025
3.95
3.95
3.95
3.95
3.95
+43.45%
0
0.00
Nov 26, 2025
2.75
2.75
2.75
2.75
2.75
-2.48%
0
0.00
Nov 25, 2025
2.82
2.82
2.82
2.82
2.82
-2.08%
0
0.00
Nov 24, 2025
2.88
2.88
2.88
2.88
2.88
+2.67%
0
0.00
Nov 21, 2025
2.81
2.81
2.81
2.81
2.81
-3.44%
0
0.00
Nov 20, 2025
2.92
2.92
2.91
2.91
2.91
+0.17%
550
16.83
Nov 19, 2025
2.90
2.90
2.90
2.90
2.90
+0.38%
0
0.00
Nov 18, 2025
2.84
2.89
2.84
2.89
2.89
-1.73%
682
31.20
Nov 17, 2025
2.94
2.94
2.94
2.94
2.94
-1.34%
0
0.00
Nov 14, 2025
2.99
2.99
2.98
2.98
2.98
+2.58%
0
0.00
Nov 13, 2025
2.91
2.91
2.91
2.91
2.91
+3.01%
0
0.00
Nov 12, 2025
2.81
2.82
2.81
2.82
2.82
-0.18%
101
4.99
Nov 11, 2025
2.83
2.83
2.83
2.83
2.83
+1.25%
0
0.00
Nov 10, 2025
2.79
2.79
2.79
2.79
2.79
+1.82%
0
0.00
Nov 07, 2025
2.74
2.74
2.74
2.74
2.74
+0.92%
0
0.00
Rows: