Education
About Us
Working with TipRanks
Follow Us
ALUMIL S.A. (DE:A3A)
FRANKFURT:A3A
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
5.50
5.52
5.50
5.52
5.52
+0.36%
0
0.00
Mar 05, 2026
5.70
5.70
5.50
5.50
5.50
-3.51%
0
0.00
Mar 04, 2026
5.28
5.70
5.28
5.70
5.70
+7.95%
791
7.09
Mar 03, 2026
5.74
5.74
5.28
5.28
5.28
-8.01%
0
0.00
Mar 02, 2026
6.20
6.20
5.74
5.74
5.74
-7.42%
0
0.00
Feb 27, 2026
6.36
6.36
6.20
6.20
6.20
-2.52%
0
0.00
Feb 26, 2026
6.24
6.36
6.24
6.36
6.36
+1.92%
0
0.00
Feb 25, 2026
6.30
6.30
6.24
6.24
6.24
-0.95%
0
0.00
Feb 24, 2026
6.46
6.46
6.30
6.30
6.30
-2.48%
15
0.13
Feb 23, 2026
6.46
6.46
6.46
6.46
6.46
0.00%
0
0.00
Feb 20, 2026
6.46
6.46
6.46
6.46
6.46
0.00%
0
0.00
Feb 19, 2026
6.62
6.62
6.46
6.46
6.46
-2.42%
0
0.00
Feb 18, 2026
6.62
6.62
6.62
6.62
6.62
0.00%
0
0.00
Feb 17, 2026
6.40
6.62
6.40
6.62
6.62
+6.77%
0
0.00
Feb 16, 2026
6.20
6.48
6.20
6.40
6.40
+3.23%
1,250
13.16
Feb 13, 2026
6.46
6.46
6.20
6.20
6.20
-4.02%
0
0.00
Feb 12, 2026
6.40
6.46
6.40
6.46
6.46
+5.56%
0
0.00
Feb 11, 2026
6.12
6.22
6.06
6.12
6.12
+14.18%
1,950
30.47
Feb 10, 2026
5.76
6.16
5.76
5.76
5.76
+7.46%
1,000
20.78
Feb 09, 2026
5.46
5.46
5.36
5.36
5.36
-3.60%
0
0.00
Feb 06, 2026
5.66
5.66
5.56
5.56
5.56
-3.47%
0
0.00
Feb 05, 2026
5.86
5.86
5.76
5.76
5.76
+4.73%
0
0.00
Feb 04, 2026
5.56
5.56
5.50
5.50
5.50
0.00%
0
0.00
Feb 03, 2026
5.60
5.60
5.50
5.50
5.50
+1.48%
0
0.00
Feb 02, 2026
5.54
5.54
5.42
5.42
5.42
+6.27%
633
16.62
Jan 30, 2026
4.92
5.10
4.92
5.10
5.10
+1.59%
633
22.58
Jan 29, 2026
4.70
5.02
4.70
5.02
5.02
+4.58%
225
9.20
Jan 28, 2026
4.90
4.90
4.80
4.80
4.80
-4.00%
0
0.00
Jan 27, 2026
5.10
5.10
5.00
5.00
5.00
-3.85%
0
0.00
Jan 26, 2026
5.24
5.38
5.20
5.20
5.20
-0.76%
5
0.21
Jan 23, 2026
5.20
5.24
5.20
5.24
5.24
+0.77%
0
0.00
Jan 22, 2026
5.22
5.22
5.20
5.20
5.20
-0.38%
0
0.00
Jan 21, 2026
5.00
5.22
5.00
5.22
5.22
+4.40%
0
0.00
Jan 20, 2026
5.08
5.08
5.00
5.00
5.00
-1.57%
0
0.00
Jan 19, 2026
5.02
5.08
5.02
5.08
5.08
+1.20%
0
0.00
Jan 16, 2026
5.10
5.10
5.02
5.02
5.02
-1.57%
0
0.00
Jan 15, 2026
5.26
5.26
5.10
5.10
5.10
-3.04%
0
0.00
Jan 14, 2026
5.28
5.28
5.26
5.26
5.26
-0.38%
0
0.00
Jan 13, 2026
5.32
5.32
5.28
5.28
5.28
-0.75%
0
0.00
Jan 12, 2026
5.24
5.32
5.24
5.32
5.32
+1.53%
0
0.00
Jan 09, 2026
5.20
5.24
5.20
5.24
5.24
+0.77%
0
0.00
Jan 08, 2026
5.24
5.24
5.20
5.20
5.20
-0.76%
0
0.00
Jan 07, 2026
5.18
5.38
5.18
5.24
5.24
+1.16%
200
9.43
Jan 06, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
0
0.00
Jan 05, 2026
5.14
5.18
5.14
5.18
5.18
+0.78%
0
0.00
Jan 02, 2026
5.16
5.16
5.14
5.14
5.14
+4.47%
0
0.00
Dec 31, 2025
4.92
4.94
4.92
4.92
4.92
0.00%
0
0.00
Dec 30, 2025
4.94
4.94
4.92
4.92
4.92
-0.40%
0
0.00
Dec 29, 2025
4.98
5.20
4.94
4.94
4.94
-0.80%
900
12.33
Dec 24, 2025
4.98
4.98
4.85
4.98
4.98
0.00%
0
0.00
Rows: