Education
About Us
Working with TipRanks
Follow Us
Arctic Paper S.A. (DE:A0P)
FRANKFURT:A0P
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.80
1.80
1.80
1.80
1.80
+0.34%
0
0.00
Mar 19, 2026
1.79
1.79
1.79
1.79
1.79
-0.22%
0
0.00
Mar 18, 2026
1.79
1.79
1.79
1.79
1.79
-0.88%
0
0.00
Mar 17, 2026
1.81
1.81
1.81
1.81
1.81
-2.58%
0
0.00
Mar 16, 2026
1.81
1.86
1.81
1.86
1.86
0.00%
200
∞
Mar 13, 2026
1.86
1.86
1.86
1.86
1.86
-1.38%
0
-
Mar 12, 2026
1.88
1.88
1.88
1.88
1.88
-0.32%
0
-
Mar 11, 2026
1.89
1.89
1.89
1.89
1.89
-0.32%
0
-
Mar 10, 2026
1.90
1.90
1.90
1.90
1.90
+1.50%
0
-
Mar 09, 2026
1.87
1.87
1.87
1.87
1.87
+1.08%
0
-
Mar 06, 2026
1.85
1.85
1.85
1.85
1.85
+0.11%
0
-
Mar 05, 2026
1.85
1.85
1.85
1.85
1.85
+0.11%
0
-
Mar 04, 2026
1.84
1.84
1.84
1.84
1.84
-2.23%
0
-
Mar 03, 2026
1.89
1.89
1.89
1.89
1.89
-0.84%
0
-
Mar 02, 2026
1.90
1.90
1.90
1.90
1.90
-0.63%
0
-
Feb 27, 2026
1.91
1.91
1.91
1.91
1.91
-0.10%
0
-
Feb 26, 2026
1.92
1.92
1.92
1.92
1.92
-0.31%
0
-
Feb 25, 2026
1.92
1.92
1.92
1.92
1.92
+1.91%
0
-
Feb 24, 2026
1.89
1.89
1.89
1.89
1.89
+0.43%
0
-
Feb 23, 2026
1.88
1.88
1.88
1.88
1.88
-1.37%
0
-
Feb 20, 2026
1.90
1.90
1.90
1.90
1.90
-0.21%
0
-
Feb 19, 2026
1.91
1.91
1.91
1.91
1.91
-0.42%
0
-
Feb 18, 2026
1.92
1.92
1.92
1.92
1.92
-0.93%
0
-
Feb 17, 2026
1.93
1.93
1.93
1.93
1.93
+1.04%
0
-
Feb 16, 2026
1.91
1.91
1.91
1.91
1.91
+2.63%
0
-
Feb 13, 2026
1.87
1.87
1.87
1.87
1.87
-2.05%
0
-
Feb 12, 2026
1.86
1.90
1.86
1.90
1.90
-0.21%
0
-
Feb 11, 2026
1.86
1.91
1.86
1.91
1.91
+0.85%
0
-
Feb 10, 2026
1.86
1.89
1.86
1.89
1.89
+0.42%
0
-
Feb 09, 2026
1.86
1.88
1.86
1.88
1.88
+1.84%
0
-
Feb 06, 2026
1.85
1.85
1.85
1.85
1.85
-0.32%
0
-
Feb 05, 2026
1.86
1.86
1.86
1.86
1.86
+0.54%
0
-
Feb 04, 2026
1.85
1.85
1.85
1.85
1.85
-1.70%
0
-
Feb 03, 2026
1.88
1.88
1.88
1.88
1.88
+1.95%
0
-
Feb 02, 2026
1.84
1.84
1.84
1.84
1.84
-1.50%
0
-
Jan 30, 2026
1.88
1.88
1.87
1.87
1.87
-2.91%
0
-
Jan 29, 2026
1.93
1.93
1.93
1.93
1.93
-1.13%
0
-
Jan 28, 2026
1.95
1.95
1.95
1.95
1.95
+0.41%
0
-
Jan 27, 2026
1.94
1.94
1.94
1.94
1.94
+0.21%
0
-
Jan 26, 2026
1.94
1.94
1.94
1.94
1.94
-0.72%
0
-
Jan 23, 2026
1.95
1.95
1.95
1.95
1.95
+1.51%
0
-
Jan 22, 2026
1.92
1.92
1.92
1.92
1.92
+0.58%
0
-
Jan 21, 2026
1.91
1.91
1.91
1.91
1.91
-4.74%
0
-
Jan 20, 2026
2.01
2.01
2.01
2.01
2.01
-2.91%
0
-
Jan 19, 2026
2.07
2.07
2.07
2.07
2.07
-3.95%
0
-
Jan 16, 2026
2.15
2.15
2.15
2.15
2.15
-0.23%
0
-
Jan 15, 2026
2.16
2.16
2.16
2.16
2.16
-1.37%
0
-
Jan 14, 2026
2.19
2.19
2.19
2.19
2.19
+3.31%
0
-
Jan 13, 2026
2.12
2.12
2.12
2.12
2.12
+3.17%
0
-
Jan 12, 2026
2.05
2.05
2.05
2.05
2.05
+1.99%
0
-
Rows: