Education
About Us
Working with TipRanks
Follow Us
SmartCraft ASA Class A (DE:9YK)
FRANKFURT:9YK
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.17
2.20
2.17
2.18
2.18
+0.46%
0
0.00
Jan 08, 2026
2.15
2.17
2.15
2.17
2.17
-0.46%
0
0.00
Jan 07, 2026
2.14
2.18
2.10
2.18
2.18
+2.83%
0
0.00
Jan 06, 2026
2.01
2.12
1.97
2.12
2.12
+6.00%
0
0.00
Jan 05, 2026
1.99
2.03
1.98
2.00
2.00
-1.48%
0
0.00
Jan 02, 2026
1.99
2.03
1.99
2.03
2.03
+2.78%
0
0.00
Dec 31, 2025
1.98
1.99
1.96
1.98
1.98
0.00%
0
0.00
Dec 30, 2025
1.99
1.99
1.96
1.98
1.98
+2.86%
0
0.00
Dec 29, 2025
1.99
1.99
1.92
1.92
1.92
-3.03%
0
0.00
Dec 24, 2025
1.98
1.99
1.97
1.98
1.98
0.00%
0
0.00
Dec 23, 2025
1.97
1.99
1.97
1.98
1.98
+0.51%
0
0.00
Dec 22, 2025
1.99
1.99
1.96
1.97
1.97
-0.76%
0
0.00
Dec 19, 2025
1.96
1.99
1.94
1.99
1.98
+0.51%
0
0.00
Dec 18, 2025
2.09
2.09
1.98
1.98
1.98
-5.50%
0
0.00
Dec 17, 2025
2.10
2.10
2.08
2.09
2.09
+0.97%
0
0.00
Dec 16, 2025
2.06
2.07
2.04
2.07
2.07
0.00%
0
0.00
Dec 15, 2025
2.09
2.09
2.07
2.07
2.07
-0.96%
0
0.00
Dec 12, 2025
2.09
2.11
2.09
2.09
2.09
0.00%
0
0.00
Dec 11, 2025
2.10
2.11
2.09
2.09
2.09
-1.42%
0
0.00
Dec 10, 2025
2.09
2.12
2.09
2.12
2.12
0.00%
0
0.00
Dec 09, 2025
2.09
2.15
2.09
2.12
2.12
+1.44%
0
0.00
Dec 08, 2025
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Dec 05, 2025
2.05
2.09
2.05
2.09
2.09
+0.48%
0
0.00
Dec 04, 2025
2.01
2.08
2.01
2.08
2.08
+2.46%
0
0.00
Dec 03, 2025
1.93
2.03
1.93
2.03
2.03
+4.42%
0
0.00
Dec 02, 2025
1.99
1.99
1.94
1.94
1.94
-6.99%
0
0.00
Dec 01, 2025
2.00
2.09
2.00
2.09
2.09
+4.50%
150
3.32
Nov 28, 2025
1.97
2.00
1.97
2.00
2.00
0.00%
0
0.00
Nov 27, 2025
1.95
2.00
1.94
2.00
2.00
+2.04%
0
0.00
Nov 26, 2025
1.97
1.99
1.96
1.96
1.96
0.00%
0
0.00
Nov 25, 2025
1.86
1.96
1.86
1.96
1.96
+5.95%
0
0.00
Nov 24, 2025
1.83
1.86
1.83
1.85
1.85
-1.60%
0
0.00
Nov 21, 2025
1.87
1.88
1.78
1.88
1.88
-1.31%
0
0.00
Nov 20, 2025
1.91
1.91
1.88
1.91
1.90
+0.26%
0
0.00
Nov 19, 2025
1.88
1.95
1.88
1.90
1.90
+1.88%
0
0.00
Nov 18, 2025
1.88
1.88
1.85
1.87
1.86
+0.81%
0
0.00
Nov 17, 2025
1.77
1.85
1.77
1.85
1.85
+5.11%
0
0.00
Nov 14, 2025
1.88
1.88
1.76
1.76
1.76
-5.63%
0
0.00
Nov 13, 2025
1.89
1.89
1.84
1.87
1.86
-1.06%
0
0.00
Nov 12, 2025
1.96
1.95
1.89
1.89
1.88
-3.83%
0
0.00
Nov 11, 2025
1.94
1.96
1.93
1.96
1.96
0.00%
0
0.00
Nov 10, 2025
1.92
1.96
1.92
1.96
1.96
+5.66%
0
0.00
Nov 07, 2025
1.92
1.92
1.86
1.86
1.86
-5.07%
0
0.00
Nov 06, 2025
2.01
2.01
1.94
1.95
1.95
-1.81%
0
0.00
Nov 05, 2025
2.01
2.01
1.99
1.99
1.99
-0.25%
0
0.00
Nov 04, 2025
2.12
2.12
1.94
2.00
2.00
-6.34%
0
0.00
Nov 03, 2025
2.20
2.20
2.13
2.13
2.13
-3.62%
1,350
46.40
Oct 31, 2025
2.22
2.24
2.21
2.21
2.21
+0.91%
0
0.00
Oct 30, 2025
2.27
2.27
2.19
2.19
2.19
-3.10%
0
0.00
Oct 29, 2025
2.33
2.35
2.26
2.26
2.26
-2.59%
0
0.00
Rows: