Education
About Us
Working with TipRanks
Follow Us
SmartCraft ASA Class A (DE:9YK)
FRANKFURT:9YK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.01
2.01
1.92
1.92
1.92
-5.42%
0
0.00
Jan 29, 2026
2.07
2.07
2.03
2.03
2.03
-2.40%
0
0.00
Jan 28, 2026
2.10
2.10
2.08
2.08
2.08
-1.89%
0
0.00
Jan 27, 2026
2.11
2.12
2.09
2.12
2.12
-0.47%
0
0.00
Jan 26, 2026
2.14
2.14
2.13
2.13
2.13
-0.93%
0
0.00
Jan 23, 2026
2.13
2.15
2.13
2.15
2.15
+1.42%
0
0.00
Jan 22, 2026
2.07
2.12
2.07
2.12
2.12
+2.91%
1,000
38.18
Jan 21, 2026
2.04
2.06
2.04
2.06
2.06
0.00%
0
0.00
Jan 20, 2026
2.10
2.10
2.06
2.06
2.06
-2.37%
0
0.00
Jan 19, 2026
2.12
2.12
2.11
2.11
2.11
-1.40%
0
0.00
Jan 16, 2026
2.12
2.14
2.12
2.14
2.14
0.00%
0
0.00
Jan 15, 2026
2.15
2.15
2.14
2.14
2.14
-5.73%
0
0.00
Jan 14, 2026
2.14
2.27
2.14
2.27
2.27
+5.58%
150
3.32
Jan 13, 2026
2.18
2.18
2.15
2.15
2.15
-1.83%
0
0.00
Jan 12, 2026
2.17
2.19
2.16
2.19
2.19
+0.46%
0
0.00
Jan 09, 2026
2.17
2.20
2.17
2.18
2.18
+0.46%
0
0.00
Jan 08, 2026
2.15
2.17
2.15
2.17
2.17
-0.46%
0
0.00
Jan 07, 2026
2.14
2.18
2.10
2.18
2.18
+2.83%
0
0.00
Jan 06, 2026
2.01
2.12
1.97
2.12
2.12
+6.00%
0
0.00
Jan 05, 2026
1.99
2.03
1.98
2.00
2.00
-1.48%
0
0.00
Jan 02, 2026
1.99
2.03
1.99
2.03
2.03
+2.78%
0
0.00
Jan 01, 2026
1.98
1.99
1.96
1.98
1.98
0.00%
0
0.00
Dec 31, 2025
1.98
1.99
1.96
1.98
1.98
0.00%
0
0.00
Dec 30, 2025
1.99
1.99
1.96
1.98
1.98
+2.86%
0
0.00
Dec 29, 2025
1.99
1.99
1.92
1.92
1.92
-3.03%
0
0.00
Dec 26, 2025
1.98
1.99
1.97
1.98
1.98
0.00%
0
0.00
Dec 25, 2025
1.98
1.99
1.97
1.98
1.98
0.00%
0
0.00
Dec 24, 2025
1.98
1.99
1.97
1.98
1.98
0.00%
0
0.00
Dec 23, 2025
1.97
1.99
1.97
1.98
1.98
+0.51%
0
0.00
Dec 22, 2025
1.99
1.99
1.96
1.97
1.97
-0.76%
0
0.00
Dec 19, 2025
1.96
1.99
1.94
1.99
1.99
+0.51%
0
0.00
Dec 18, 2025
2.09
2.09
1.98
1.98
1.98
-5.50%
0
0.00
Dec 17, 2025
2.10
2.10
2.08
2.09
2.09
+0.97%
0
0.00
Dec 16, 2025
2.06
2.07
2.04
2.07
2.07
0.00%
0
0.00
Dec 15, 2025
2.09
2.09
2.07
2.07
2.07
-0.96%
0
0.00
Dec 12, 2025
2.09
2.11
2.09
2.09
2.09
0.00%
0
0.00
Dec 11, 2025
2.10
2.11
2.09
2.09
2.09
-1.42%
0
0.00
Dec 10, 2025
2.09
2.12
2.09
2.12
2.12
0.00%
0
0.00
Dec 09, 2025
2.09
2.15
2.09
2.12
2.12
+1.44%
0
0.00
Dec 08, 2025
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Dec 05, 2025
2.05
2.09
2.05
2.09
2.09
+0.48%
0
0.00
Dec 04, 2025
2.01
2.08
2.01
2.08
2.08
+2.46%
0
0.00
Dec 03, 2025
1.93
2.03
1.93
2.03
2.03
+4.42%
0
0.00
Dec 02, 2025
1.99
1.99
1.94
1.94
1.94
-6.99%
0
0.00
Dec 01, 2025
2.00
2.09
2.00
2.09
2.09
+4.50%
150
3.32
Nov 28, 2025
1.97
2.00
1.97
2.00
2.00
0.00%
0
0.00
Nov 27, 2025
1.95
2.00
1.94
2.00
2.00
+2.04%
0
0.00
Nov 26, 2025
1.97
1.99
1.96
1.96
1.96
0.00%
0
0.00
Nov 25, 2025
1.86
1.96
1.86
1.96
1.96
+5.95%
0
0.00
Nov 24, 2025
1.83
1.86
1.83
1.85
1.85
-1.60%
0
0.00
Rows: