tiprankstipranks
Trending News
More News >
Exclusive Networks S.A. (DE:97K)
:97K
Germany Market

Exclusive Networks S.A. (97K) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 26, 2025
18.88
18.88
18.88
18.88
18.88
0.00%
0
0.00
Mar 25, 2025
18.88
18.88
18.88
18.88
18.88
0.00%
0
0.00
Mar 24, 2025
18.88
18.88
18.88
18.88
18.88
0.00%
0
0.00
Mar 21, 2025
18.88
18.88
18.88
18.88
18.88
0.00%
0
0.00
Mar 20, 2025
18.88
18.88
18.88
18.88
18.88
0.00%
0
0.00
Mar 19, 2025
18.88
18.88
18.88
18.88
18.88
0.00%
0
0.00
Mar 18, 2025
18.88
18.88
18.88
18.88
18.88
0.00%
0
0.00
Mar 17, 2025
18.88
18.88
18.88
18.88
18.88
0.00%
0
0.00
Mar 14, 2025
18.88
18.88
18.88
18.88
18.88
0.00%
0
0.00
Mar 13, 2025
18.88
18.88
18.88
18.88
18.88
0.00%
0
0.00
Mar 12, 2025
18.88
18.88
18.88
18.88
18.88
0.00%
0
0.00
Mar 11, 2025
18.88
18.88
18.88
18.88
18.88
0.00%
0
0.00
Mar 10, 2025
18.88
18.88
18.88
18.88
18.88
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis