Education
About Us
Working with TipRanks
Follow Us
Aichi Steel Corporation (DE:8T2)
FRANKFURT:8T2
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 11, 2025
15.30
15.30
15.30
15.30
15.30
-1.29%
0
0.00
Dec 10, 2025
15.50
15.50
15.50
15.50
15.50
+0.65%
0
0.00
Dec 09, 2025
15.40
15.40
15.40
15.40
15.40
-0.65%
0
0.00
Dec 08, 2025
15.50
15.50
15.50
15.50
15.50
+1.31%
0
0.00
Dec 05, 2025
15.30
15.30
15.30
15.30
15.30
-1.92%
0
0.00
Dec 04, 2025
15.60
15.60
15.60
15.60
15.60
+2.63%
0
0.00
Dec 03, 2025
15.20
15.20
15.20
15.20
15.20
-4.40%
0
0.00
Dec 02, 2025
15.90
15.90
15.90
15.90
15.90
-0.62%
0
0.00
Dec 01, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Nov 28, 2025
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Nov 27, 2025
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Nov 26, 2025
15.60
15.60
15.60
15.60
15.60
+1.30%
0
0.00
Nov 25, 2025
15.40
15.40
15.40
15.40
15.40
-0.65%
0
0.00
Nov 24, 2025
15.50
15.50
15.50
15.50
15.50
+0.65%
0
0.00
Nov 21, 2025
15.40
15.40
15.40
15.40
15.40
-1.28%
0
0.00
Nov 20, 2025
15.60
15.60
15.60
15.60
15.60
+1.96%
0
0.00
Nov 19, 2025
15.30
15.30
15.30
15.30
15.30
+2.68%
0
0.00
Nov 18, 2025
14.90
14.90
14.90
14.90
14.90
-3.87%
0
0.00
Nov 17, 2025
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Nov 14, 2025
15.50
15.50
15.50
15.50
15.50
-1.90%
0
0.00
Nov 13, 2025
15.80
15.80
15.80
15.80
15.80
+1.94%
0
0.00
Nov 12, 2025
15.50
15.50
15.50
15.50
15.50
+1.31%
0
0.00
Nov 11, 2025
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Nov 10, 2025
15.40
15.40
15.40
15.40
15.40
-1.91%
0
0.00
Nov 07, 2025
15.70
15.70
15.70
15.70
15.70
+1.29%
0
0.00
Nov 06, 2025
15.50
15.50
15.50
15.50
15.50
+1.31%
0
0.00
Nov 05, 2025
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Nov 04, 2025
15.40
15.40
15.40
15.40
15.40
+4.05%
0
0.00
Nov 03, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Oct 31, 2025
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Oct 30, 2025
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Oct 29, 2025
14.70
14.70
14.70
14.70
14.70
+0.68%
0
0.00
Oct 28, 2025
14.60
14.60
14.60
14.60
14.60
-3.95%
0
0.00
Oct 27, 2025
15.20
15.20
15.20
15.20
15.20
+3.40%
0
0.00
Oct 24, 2025
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Oct 23, 2025
14.80
14.80
14.80
14.80
14.80
-1.33%
0
0.00
Oct 22, 2025
15.00
15.00
15.00
15.00
15.00
+2.74%
0
0.00
Oct 21, 2025
14.60
14.60
14.60
14.60
14.60
-0.68%
0
0.00
Oct 20, 2025
14.70
14.70
14.70
14.70
14.70
+0.68%
0
0.00
Oct 17, 2025
14.60
14.60
14.60
14.60
14.60
-0.68%
0
0.00
Oct 16, 2025
14.70
14.70
14.70
14.70
14.70
-1.34%
0
0.00
Oct 15, 2025
14.90
14.90
14.90
14.90
14.90
+1.36%
0
0.00
Oct 14, 2025
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Oct 13, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Oct 10, 2025
14.50
14.50
14.50
14.50
14.50
-3.33%
0
0.00
Oct 09, 2025
15.00
15.00
15.00
15.00
15.00
-1.96%
0
0.00
Oct 08, 2025
15.30
15.30
15.30
15.30
15.30
+2.00%
325
9.33
Oct 07, 2025
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Oct 06, 2025
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Rows: