Education
About Us
Working with TipRanks
Follow Us
Aichi Steel Corporation (DE:8T2)
FRANKFURT:8T2
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
16.60
16.60
16.60
16.60
16.60
-1.78%
0
0.00
Mar 12, 2026
16.90
16.90
16.90
16.90
16.90
-1.74%
0
0.00
Mar 11, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Mar 10, 2026
17.20
17.20
17.20
17.20
17.20
+4.88%
0
0.00
Mar 09, 2026
16.40
16.40
16.40
16.40
16.40
-4.65%
0
0.00
Mar 06, 2026
17.20
17.20
17.20
17.20
17.20
-2.27%
0
0.00
Mar 05, 2026
17.60
17.60
17.60
17.60
17.60
+6.67%
0
0.00
Mar 04, 2026
16.50
16.50
16.50
16.50
16.50
-8.33%
0
0.00
Mar 03, 2026
18.00
18.00
18.00
18.00
18.00
-3.23%
0
0.00
Mar 02, 2026
18.60
18.60
18.60
18.60
18.60
-2.11%
0
0.00
Feb 27, 2026
19.00
19.00
19.00
19.00
19.00
+4.97%
0
0.00
Feb 26, 2026
18.10
18.10
18.10
18.10
18.10
-1.09%
0
0.00
Feb 25, 2026
18.30
18.30
18.30
18.30
18.30
+1.10%
0
0.00
Feb 24, 2026
18.10
18.10
18.10
18.10
18.10
+0.56%
0
0.00
Feb 23, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Feb 20, 2026
18.00
18.00
18.00
18.00
18.00
-2.70%
0
0.00
Feb 19, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Feb 18, 2026
18.50
18.50
18.50
18.50
18.50
+1.65%
0
0.00
Feb 17, 2026
18.20
18.20
18.20
18.20
18.20
+1.11%
0
0.00
Feb 16, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Feb 13, 2026
18.00
18.00
18.00
18.00
18.00
-3.23%
0
0.00
Feb 12, 2026
18.60
18.60
18.60
18.60
18.60
+1.64%
0
0.00
Feb 11, 2026
18.30
18.30
18.30
18.30
18.30
+2.23%
0
0.00
Feb 10, 2026
18.10
18.10
18.10
18.10
18.10
+1.12%
0
0.00
Feb 09, 2026
17.90
17.90
17.90
17.90
17.90
+1.13%
0
0.00
Feb 06, 2026
17.70
17.70
17.70
17.70
17.70
+0.57%
0
0.00
Feb 05, 2026
17.30
17.60
17.30
17.60
17.60
+0.57%
115
10.35
Feb 04, 2026
17.50
17.50
17.50
17.50
17.50
+0.57%
0
0.00
Feb 03, 2026
17.40
17.40
17.40
17.40
17.40
+6.10%
0
0.00
Feb 02, 2026
16.40
16.40
16.40
16.40
16.40
-1.80%
0
0.00
Jan 30, 2026
16.70
16.70
16.70
16.70
16.70
-1.18%
0
0.00
Jan 29, 2026
16.90
16.90
16.90
16.90
16.90
-1.17%
0
0.00
Jan 28, 2026
17.10
17.10
17.10
17.10
17.10
-2.29%
0
0.00
Jan 27, 2026
17.50
17.50
17.50
17.50
17.50
-2.23%
0
0.00
Jan 26, 2026
17.90
17.90
17.90
17.90
17.90
-1.65%
0
0.00
Jan 23, 2026
18.20
18.20
18.20
18.20
18.20
-0.55%
60
5.91
Jan 22, 2026
18.30
18.30
18.30
18.30
18.30
+1.10%
0
0.00
Jan 21, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Jan 20, 2026
18.10
18.10
18.10
18.10
18.10
+1.12%
0
0.00
Jan 19, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Jan 16, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Jan 15, 2026
17.90
17.90
17.90
17.90
17.90
+2.29%
0
0.00
Jan 14, 2026
17.50
17.50
17.50
17.50
17.50
+1.16%
0
0.00
Jan 13, 2026
17.30
17.30
17.30
17.30
17.30
+3.59%
0
0.00
Jan 12, 2026
16.70
16.70
16.70
16.70
16.70
-2.34%
0
0.00
Jan 09, 2026
16.80
17.10
16.80
17.10
17.10
+3.01%
64
7.00
Jan 08, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
0
0.00
Jan 07, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Jan 06, 2026
16.30
16.30
16.30
16.30
16.30
+1.24%
0
0.00
Jan 05, 2026
16.10
16.10
16.10
16.10
16.10
+1.90%
0
0.00
Rows: