Education
About Us
Working with TipRanks
Follow Us
AVTECH Sweden AB (DE:8QL)
FRANKFURT:8QL
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.64
0.64
0.64
0.64
0.64
+4.56%
0
0.00
Mar 05, 2026
0.61
0.61
0.61
0.61
0.61
+5.14%
0
0.00
Mar 04, 2026
0.58
0.58
0.58
0.58
0.58
-5.19%
0
0.00
Mar 03, 2026
0.62
0.62
0.62
0.62
0.62
-6.10%
0
0.00
Mar 02, 2026
0.66
0.66
0.66
0.66
0.66
+2.50%
0
0.00
Feb 27, 2026
0.64
0.64
0.64
0.64
0.64
-11.11%
0
0.00
Feb 26, 2026
0.66
0.72
0.66
0.72
0.72
+16.88%
2,259
2.51
Feb 25, 2026
0.62
0.62
0.62
0.62
0.62
-1.28%
0
0.00
Feb 24, 2026
0.62
0.62
0.62
0.62
0.62
-0.32%
0
0.00
Feb 23, 2026
0.63
0.63
0.63
0.63
0.63
+5.74%
0
0.00
Feb 20, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 19, 2026
0.59
0.59
0.59
0.59
0.59
+1.37%
0
0.00
Feb 18, 2026
0.58
0.58
0.58
0.58
0.58
-1.68%
0
0.00
Feb 17, 2026
0.59
0.59
0.59
0.59
0.59
-5.41%
0
0.00
Feb 16, 2026
0.61
0.61
0.61
0.61
0.61
-2.87%
0
0.00
Feb 13, 2026
0.63
0.63
0.63
0.63
0.63
-3.68%
0
0.00
Feb 12, 2026
0.65
0.65
0.65
0.65
0.65
-3.83%
0
0.00
Feb 11, 2026
0.68
0.68
0.68
0.68
0.68
+4.95%
0
0.00
Feb 10, 2026
0.62
0.62
0.62
0.62
0.62
-3.72%
0
0.00
Feb 09, 2026
0.65
0.65
0.65
0.65
0.65
-9.01%
0
0.00
Feb 06, 2026
0.71
0.71
0.71
0.71
0.71
+12.34%
0
0.00
Feb 05, 2026
0.63
0.63
0.63
0.63
0.63
-3.07%
0
0.00
Feb 04, 2026
0.65
0.65
0.65
0.65
0.65
-0.91%
0
0.00
Feb 03, 2026
0.66
0.66
0.66
0.66
0.66
-2.66%
0
0.00
Feb 02, 2026
0.64
0.68
0.64
0.68
0.68
+3.68%
300
0.33
Jan 30, 2026
0.65
0.65
0.65
0.65
0.65
-5.23%
0
0.00
Jan 29, 2026
0.69
0.69
0.69
0.69
0.69
-0.58%
0
0.00
Jan 28, 2026
0.69
0.69
0.69
0.69
0.69
-5.98%
0
0.00
Jan 27, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 26, 2026
0.74
0.74
0.74
0.74
0.74
-1.60%
0
0.00
Jan 23, 2026
0.75
0.75
0.75
0.75
0.75
+2.19%
0
0.00
Jan 22, 2026
0.73
0.73
0.73
0.73
0.73
+0.55%
0
0.00
Jan 21, 2026
0.73
0.73
0.73
0.73
0.73
-2.15%
0
0.00
Jan 20, 2026
0.74
0.74
0.74
0.74
0.74
+1.36%
0
0.00
Jan 19, 2026
0.73
0.73
0.73
0.73
0.73
-7.79%
0
0.00
Jan 16, 2026
0.75
0.80
0.75
0.80
0.80
+6.99%
250
0.28
Jan 15, 2026
0.74
0.74
0.74
0.74
0.74
+0.81%
0
0.00
Jan 14, 2026
0.74
0.74
0.74
0.74
0.74
-1.34%
0
0.00
Jan 13, 2026
0.75
0.75
0.75
0.75
0.75
+10.65%
0
0.00
Jan 12, 2026
0.74
0.74
0.68
0.68
0.68
-9.87%
430
0.48
Jan 09, 2026
0.75
0.75
0.75
0.75
0.75
-7.18%
0
0.00
Jan 08, 2026
0.76
0.81
0.76
0.81
0.81
-1.22%
2,000
2.23
Jan 07, 2026
0.79
0.82
0.79
0.82
0.82
+2.76%
1,889
2.10
Jan 06, 2026
0.80
0.80
0.80
0.80
0.80
-0.75%
0
0.00
Jan 05, 2026
0.80
0.80
0.80
0.80
0.80
+4.43%
0
0.00
Jan 02, 2026
0.77
0.77
0.77
0.77
0.77
+4.07%
0
0.00
Jan 01, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Dec 31, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Dec 30, 2025
0.74
0.74
0.74
0.74
0.74
-3.66%
0
0.00
Dec 29, 2025
0.77
0.77
0.77
0.77
0.77
+6.09%
0
0.00
Rows: