Education
About Us
Working with TipRanks
Follow Us
MilDef Group AB (DE:8QA)
FRANKFURT:8QA
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
12.22
12.38
12.20
12.20
12.20
+2.43%
2,100
8.69
Mar 09, 2026
11.91
11.91
11.91
11.91
11.91
-0.92%
0
0.00
Mar 06, 2026
12.02
12.02
12.02
12.02
12.02
-3.84%
0
0.00
Mar 05, 2026
12.49
12.50
12.44
12.50
12.50
+3.48%
635
2.67
Mar 04, 2026
12.08
12.08
12.08
12.08
12.08
+0.08%
0
0.00
Mar 03, 2026
12.07
12.07
12.07
12.07
12.07
-1.87%
0
0.00
Mar 02, 2026
12.30
12.30
12.30
12.30
12.30
-3.98%
0
0.00
Feb 27, 2026
12.81
12.81
12.81
12.81
12.81
-1.00%
0
0.00
Feb 26, 2026
12.94
12.94
12.94
12.94
12.94
+1.17%
0
0.00
Feb 25, 2026
12.79
12.79
12.79
12.79
12.79
+0.24%
0
0.00
Feb 24, 2026
12.76
12.76
12.76
12.76
12.76
-0.70%
0
0.00
Feb 23, 2026
13.14
13.14
12.85
12.85
12.85
-1.61%
117
0.43
Feb 20, 2026
13.55
13.55
13.06
13.06
13.06
-5.36%
120
0.43
Feb 19, 2026
13.80
13.80
13.80
13.80
13.80
-0.07%
0
0.00
Feb 18, 2026
13.11
14.01
13.11
13.81
13.81
+2.98%
350
1.15
Feb 17, 2026
13.41
13.41
13.41
13.41
13.41
-1.97%
0
0.00
Feb 16, 2026
13.69
13.69
13.69
13.69
13.69
+0.07%
0
0.00
Feb 13, 2026
13.21
13.68
13.21
13.68
13.68
+8.14%
400
1.25
Feb 12, 2026
12.65
12.65
12.65
12.65
12.65
-6.30%
0
0.00
Feb 11, 2026
13.50
13.50
13.50
13.50
13.50
-1.24%
0
0.00
Feb 10, 2026
13.97
13.97
13.97
13.97
13.97
+2.19%
0
0.00
Feb 09, 2026
13.35
13.67
13.27
13.67
13.67
+4.75%
2,500
8.85
Feb 06, 2026
12.86
13.05
12.86
13.05
13.05
+2.76%
50
0.18
Feb 05, 2026
12.05
12.70
12.05
12.70
12.70
+6.37%
1,000
3.52
Feb 04, 2026
11.94
11.94
11.94
11.94
11.94
-2.29%
0
0.00
Feb 03, 2026
11.98
12.22
11.98
12.22
12.22
-1.13%
1,000
3.69
Feb 02, 2026
12.36
12.36
12.36
12.36
12.36
-3.66%
0
0.00
Jan 30, 2026
12.67
12.83
12.67
12.83
12.83
+3.89%
200
0.73
Jan 29, 2026
12.35
12.35
12.35
12.35
12.35
0.00%
0
0.00
Jan 28, 2026
12.34
12.35
12.34
12.35
12.35
+2.07%
100
0.37
Jan 27, 2026
12.52
12.52
12.10
12.10
12.10
-4.35%
850
3.16
Jan 26, 2026
12.71
12.71
12.30
12.65
12.65
+0.72%
920
3.57
Jan 23, 2026
12.56
12.56
12.56
12.56
12.56
-4.05%
0
0.00
Jan 22, 2026
13.09
13.09
13.09
13.09
13.09
+0.15%
0
0.00
Jan 21, 2026
13.61
13.61
13.07
13.07
13.07
-7.04%
1,580
5.91
Jan 20, 2026
14.06
14.06
14.06
14.06
14.06
0.00%
0
0.00
Jan 19, 2026
14.06
14.06
14.06
14.06
14.06
-0.21%
0
0.00
Jan 16, 2026
13.83
14.45
13.83
14.09
14.09
+8.97%
1,095
3.86
Jan 15, 2026
12.93
12.93
12.93
12.93
12.93
+1.33%
0
0.00
Jan 14, 2026
13.66
13.66
12.76
12.76
12.76
-6.73%
800
2.72
Jan 13, 2026
12.70
13.69
12.70
13.68
13.68
+11.04%
350
1.19
Jan 12, 2026
11.87
12.52
11.87
12.32
12.32
+5.66%
1,400
5.13
Jan 09, 2026
11.66
11.66
11.66
11.66
11.66
+3.28%
0
0.00
Jan 08, 2026
11.29
11.29
11.29
11.29
11.29
-5.60%
0
0.00
Jan 07, 2026
11.96
11.96
11.96
11.96
11.96
+1.96%
0
0.00
Jan 06, 2026
11.61
11.73
11.61
11.73
11.73
+5.39%
50
0.16
Jan 05, 2026
11.13
11.13
11.13
11.13
11.13
-0.18%
0
0.00
Jan 02, 2026
11.15
11.15
11.15
11.15
11.15
+2.29%
0
0.00
Jan 01, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Dec 31, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Rows: