Education
About Us
Working with TipRanks
Follow Us
MilDef Group AB (DE:8QA)
FRANKFURT:8QA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
12.52
12.52
12.41
12.41
12.41
-0.80%
80
0.22
Dec 11, 2025
12.51
12.51
12.51
12.51
12.51
+1.21%
0
0.00
Dec 10, 2025
12.36
12.36
12.36
12.36
12.36
-1.12%
0
0.00
Dec 09, 2025
12.56
12.56
12.50
12.50
12.50
+5.04%
416
1.13
Dec 08, 2025
11.90
11.90
11.90
11.90
11.90
+2.06%
0
0.00
Dec 05, 2025
11.66
11.66
11.66
11.66
11.66
+2.10%
0
0.00
Dec 04, 2025
11.42
11.42
11.42
11.42
11.42
-2.73%
0
0.00
Dec 03, 2025
11.74
11.74
11.74
11.74
11.74
+2.00%
0
0.00
Dec 02, 2025
11.65
11.65
11.51
11.51
11.51
-2.29%
1,500
4.09
Dec 01, 2025
11.78
11.78
11.78
11.78
11.78
+0.51%
700
1.97
Nov 28, 2025
12.74
12.74
11.72
11.72
11.72
+3.99%
170
0.48
Nov 27, 2025
11.27
11.27
11.27
11.27
11.27
+1.99%
0
0.00
Nov 26, 2025
11.05
11.05
11.05
11.05
11.05
+0.27%
0
0.00
Nov 25, 2025
10.43
11.02
10.43
11.02
11.02
+5.45%
445
1.29
Nov 24, 2025
10.80
10.80
10.45
10.45
10.45
-6.36%
1,790
5.60
Nov 21, 2025
11.29
11.29
11.16
11.16
11.16
-0.71%
100
0.31
Nov 20, 2025
11.24
11.24
11.24
11.24
11.24
-2.09%
0
0.00
Nov 19, 2025
11.48
11.48
11.48
11.48
11.48
-0.17%
0
0.00
Nov 18, 2025
11.69
11.69
11.50
11.50
11.50
-4.64%
1,500
4.95
Nov 17, 2025
12.06
12.06
12.06
12.06
12.06
-0.33%
0
0.00
Nov 14, 2025
12.61
12.61
12.10
12.10
12.10
-5.54%
50
0.16
Nov 13, 2025
12.83
12.83
12.81
12.81
12.81
-0.85%
35
0.11
Nov 12, 2025
12.92
12.92
12.92
12.92
12.92
-2.78%
0
0.00
Nov 11, 2025
13.29
13.29
13.29
13.29
13.29
-0.67%
0
0.00
Nov 10, 2025
13.28
13.73
13.28
13.38
13.38
+2.29%
1,140
3.43
Nov 07, 2025
13.08
13.08
13.08
13.08
13.08
-2.68%
0
0.00
Nov 06, 2025
13.64
13.64
13.44
13.44
13.44
-2.18%
200
0.58
Nov 05, 2025
13.98
13.98
13.74
13.74
13.74
-1.15%
100
0.28
Nov 04, 2025
14.26
14.26
13.90
13.90
13.90
-3.07%
300
0.85
Nov 03, 2025
14.34
14.34
14.34
14.34
14.34
-0.55%
0
0.00
Oct 31, 2025
14.42
14.42
14.42
14.42
14.42
-0.76%
0
0.00
Oct 30, 2025
14.18
14.53
14.18
14.53
14.53
-0.82%
620
1.45
Oct 29, 2025
15.03
15.03
14.65
14.65
14.65
-1.74%
200
0.47
Oct 28, 2025
15.86
15.86
14.91
14.91
14.91
-6.81%
25
0.06
Oct 27, 2025
16.48
16.48
16.00
16.00
16.00
-4.76%
100
0.23
Oct 24, 2025
17.54
17.54
16.28
16.80
16.80
-3.34%
2,045
5.10
Oct 23, 2025
18.21
18.21
16.98
17.38
17.38
-3.92%
2,000
5.30
Oct 22, 2025
18.15
18.15
18.09
18.09
18.09
+0.33%
110
0.29
Oct 21, 2025
18.03
18.03
18.03
18.03
18.03
-1.21%
0
0.00
Oct 20, 2025
17.69
18.25
17.69
18.25
18.25
+3.46%
1,500
3.85
Oct 17, 2025
17.64
17.64
17.64
17.64
17.64
+0.17%
0
0.00
Oct 16, 2025
17.71
17.71
17.61
17.61
17.61
-2.17%
400
1.00
Oct 15, 2025
18.00
18.00
18.00
18.00
18.00
-0.33%
0
0.00
Oct 14, 2025
17.89
18.06
17.89
18.06
18.06
+1.18%
175
0.43
Oct 13, 2025
17.60
17.85
17.60
17.85
17.85
+2.18%
500
1.20
Oct 10, 2025
18.15
18.15
17.47
17.47
17.47
-3.96%
1,220
2.53
Oct 09, 2025
17.80
18.19
17.80
18.19
18.19
+5.14%
316
0.61
Oct 08, 2025
17.30
17.30
17.30
17.30
17.30
-4.42%
0
0.00
Oct 07, 2025
18.10
18.10
18.10
18.10
18.10
-2.64%
0
0.00
Oct 06, 2025
18.05
18.59
18.05
18.59
18.59
+4.44%
252
0.43
Rows: