Education
About Us
Working with TipRanks
Follow Us
Biosergen AB (DE:8N1)
:8N1
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.52
3.70
3.52
3.70
3.70
+2.32%
0
-
Dec 18, 2025
3.57
3.68
3.57
3.62
3.62
-0.82%
0
-
Dec 17, 2025
3.64
3.65
3.64
3.65
3.65
-0.71%
0
-
Dec 16, 2025
3.60
3.68
3.60
3.67
3.67
+0.71%
0
-
Dec 15, 2025
4.00
4.00
3.65
3.65
3.65
-9.21%
0
-
Dec 12, 2025
4.10
4.10
4.02
4.02
4.02
-4.92%
0
-
Dec 11, 2025
4.01
4.23
4.01
4.23
4.23
+5.02%
0
-
Dec 10, 2025
3.99
4.02
3.99
4.02
4.02
-1.37%
0
-
Dec 09, 2025
4.26
4.26
4.06
4.08
4.08
-5.90%
0
-
Dec 08, 2025
4.34
4.34
4.34
4.34
4.34
+1.07%
0
-
Dec 05, 2025
4.12
4.29
4.12
4.29
4.29
+7.25%
0
-
Dec 04, 2025
4.00
4.20
4.00
4.00
4.00
0.00%
0
-
Dec 03, 2025
4.00
4.20
4.00
4.00
4.00
0.00%
0
-
Dec 02, 2025
4.00
5.00
4.00
4.00
4.00
0.00%
0
-
Dec 01, 2025
4.00
4.00
4.00
4.00
4.00
+0.50%
0
-
Nov 28, 2025
3.88
3.98
3.57
3.98
3.98
+0.51%
0
-
Nov 27, 2025
3.76
3.96
3.76
3.96
3.96
+3.13%
0
-
Nov 26, 2025
3.84
3.84
3.74
3.84
3.84
-3.52%
0
-
Nov 25, 2025
3.98
4.18
3.88
3.98
3.98
-3.86%
0
-
Nov 24, 2025
4.04
4.14
3.84
4.14
4.14
+6.70%
0
-
Nov 21, 2025
3.88
4.08
3.78
3.88
3.88
-2.02%
0
-
Nov 20, 2025
4.06
4.06
3.76
3.96
3.96
-2.46%
0
-
Nov 19, 2025
3.96
4.06
3.96
4.06
4.06
+5.18%
0
-
Nov 18, 2025
4.06
4.06
3.76
3.86
3.86
-7.21%
0
-
Nov 17, 2025
3.65
4.16
3.65
4.16
4.16
+10.05%
0
-
Nov 14, 2025
3.78
3.78
3.78
3.78
3.78
+1.61%
0
-
Nov 13, 2025
3.92
3.92
3.72
3.72
3.72
-7.00%
0
-
Nov 12, 2025
3.90
4.00
3.70
4.00
4.00
+0.50%
0
-
Nov 11, 2025
3.88
3.98
3.78
3.98
3.98
+0.51%
0
-
Nov 10, 2025
3.76
3.96
3.76
3.96
3.96
+5.88%
0
-
Nov 07, 2025
3.94
3.94
3.74
3.74
3.74
-1.58%
0
-
Nov 06, 2025
3.60
4.00
3.60
3.80
3.80
+2.15%
0
-
Nov 05, 2025
3.82
4.22
3.72
3.72
3.72
-5.10%
0
0.00
Nov 04, 2025
3.82
3.92
3.82
3.92
3.92
+5.95%
0
0.00
Nov 03, 2025
3.80
4.00
3.70
3.70
3.70
-4.64%
0
0.00
Oct 31, 2025
3.88
4.08
3.88
3.88
3.88
-3.96%
0
0.00
Oct 30, 2025
4.04
4.04
4.04
4.04
4.04
-0.98%
0
0.00
Oct 29, 2025
4.08
4.18
4.08
4.08
4.08
+0.99%
0
0.00
Oct 28, 2025
3.84
4.04
3.84
4.04
4.04
0.00%
0
0.00
Oct 27, 2025
3.84
4.04
3.84
4.04
4.04
-1.46%
0
0.00
Oct 24, 2025
4.10
4.10
4.10
4.10
4.10
+1.99%
0
0.00
Oct 23, 2025
4.02
4.12
4.02
4.02
4.02
-7.37%
0
0.00
Oct 22, 2025
4.14
4.34
4.14
4.34
4.34
+0.93%
0
0.00
Oct 21, 2025
4.00
4.30
4.00
4.30
4.30
+9.69%
0
0.00
Oct 20, 2025
3.72
3.92
3.72
3.92
3.92
+9.50%
0
0.00
Oct 17, 2025
3.89
3.89
3.58
3.58
3.58
-15.17%
0
0.00
Oct 16, 2025
3.92
4.22
3.92
4.22
4.22
+1.44%
0
0.00
Oct 15, 2025
4.16
4.16
4.16
4.16
4.16
-0.48%
0
0.00
Oct 14, 2025
4.08
4.18
4.08
4.18
4.18
0.00%
0
0.00
Oct 13, 2025
4.08
4.18
4.08
4.18
4.18
-0.95%
0
0.00
Rows: