Education
About Us
Working with TipRanks
Follow Us
Mito Securities Co., Ltd. (DE:896)
FRANKFURT:896
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
3.34
3.50
3.34
3.34
3.34
0.00%
0
0.00
Mar 05, 2026
3.34
3.34
3.34
3.34
3.34
+3.09%
0
0.00
Mar 04, 2026
3.24
3.24
3.24
3.24
3.24
-5.26%
0
0.00
Mar 03, 2026
3.42
3.42
3.42
3.42
3.42
-1.72%
0
0.00
Mar 02, 2026
3.48
3.48
3.48
3.48
3.48
-4.37%
0
0.00
Feb 27, 2026
3.64
3.64
3.64
3.64
3.64
+4.57%
0
0.00
Feb 26, 2026
3.48
3.48
3.48
3.48
3.48
+1.75%
0
0.00
Feb 25, 2026
3.42
3.42
3.42
3.42
3.42
+1.79%
0
0.00
Feb 24, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
0
0.00
Feb 23, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Feb 20, 2026
3.38
3.38
3.38
3.38
3.38
-1.74%
0
0.00
Feb 19, 2026
3.44
3.44
3.44
3.44
3.44
+1.18%
0
0.00
Feb 18, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Feb 17, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Feb 16, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Feb 13, 2026
3.40
3.40
3.40
3.40
3.40
-0.58%
0
0.00
Feb 12, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Feb 11, 2026
3.42
3.42
3.42
3.42
3.42
+1.79%
0
0.00
Feb 10, 2026
3.36
3.36
3.36
3.36
3.36
+1.20%
0
0.00
Feb 09, 2026
3.32
3.32
3.32
3.32
3.32
+1.84%
0
0.00
Feb 06, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Feb 05, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Feb 04, 2026
3.26
3.26
3.26
3.26
3.26
+0.62%
0
0.00
Feb 03, 2026
3.24
3.24
3.24
3.24
3.24
+5.19%
0
0.00
Feb 02, 2026
3.08
3.08
3.08
3.08
3.08
-8.33%
0
0.00
Jan 30, 2026
3.20
3.36
3.20
3.36
3.36
+8.39%
4,798
∞
Jan 29, 2026
3.10
3.10
3.10
3.10
3.10
-1.90%
0
-
Jan 28, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
-
Jan 27, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
-
Jan 26, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
-
Jan 23, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
-
Jan 22, 2026
3.16
3.16
3.16
3.16
3.16
+5.33%
0
-
Jan 21, 2026
3.00
3.00
3.00
3.00
3.00
-1.96%
0
-
Jan 20, 2026
3.06
3.06
3.06
3.06
3.06
-2.55%
0
-
Jan 19, 2026
3.14
3.14
3.14
3.14
3.14
-1.88%
0
-
Jan 16, 2026
3.20
3.20
3.20
3.20
3.20
+0.63%
0
-
Jan 15, 2026
3.18
3.18
3.18
3.18
3.18
+3.25%
0
-
Jan 14, 2026
3.08
3.08
3.08
3.08
3.08
+1.32%
0
-
Jan 13, 2026
3.04
3.04
3.04
3.04
3.04
+0.66%
0
-
Jan 12, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
0
-
Jan 09, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
-
Jan 08, 2026
3.04
3.04
3.04
3.04
3.04
-1.30%
0
-
Jan 07, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
-
Jan 06, 2026
3.08
3.08
3.08
3.08
3.08
+3.36%
0
-
Jan 05, 2026
2.98
2.98
2.98
2.98
2.98
+1.36%
0
-
Jan 02, 2026
2.94
2.94
2.94
2.94
2.94
-0.68%
0
-
Jan 01, 2026
2.96
3.10
2.96
2.96
2.96
0.00%
0
-
Dec 31, 2025
2.96
3.10
2.96
2.96
2.96
0.00%
0
-
Dec 30, 2025
2.96
2.96
2.96
2.96
2.96
-1.33%
0
-
Dec 29, 2025
3.00
3.00
3.00
3.00
3.00
+2.74%
0
-
Rows: