Education
About Us
Working with TipRanks
Follow Us
Nightingale Health Oyj Class B (DE:7XE)
FRANKFURT:7XE
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
1.26
1.26
1.26
1.26
1.26
-3.38%
0
0.00
Mar 09, 2026
1.30
1.30
1.30
1.30
1.30
-2.40%
0
0.00
Mar 06, 2026
1.33
1.33
1.33
1.33
1.33
-2.49%
0
0.00
Mar 05, 2026
1.37
1.37
1.37
1.37
1.37
+3.96%
0
0.00
Mar 04, 2026
1.31
1.31
1.31
1.31
1.31
-2.52%
0
0.00
Mar 03, 2026
1.35
1.35
1.35
1.35
1.35
-3.02%
0
0.00
Mar 02, 2026
1.39
1.39
1.39
1.39
1.39
+2.06%
0
0.00
Feb 27, 2026
1.36
1.36
1.36
1.36
1.36
-3.27%
0
0.00
Feb 26, 2026
1.41
1.41
1.41
1.41
1.41
+5.39%
0
0.00
Feb 25, 2026
1.34
1.34
1.34
1.34
1.34
-4.43%
0
0.00
Feb 24, 2026
1.40
1.40
1.40
1.40
1.40
-5.16%
0
0.00
Feb 23, 2026
1.47
1.47
1.47
1.47
1.47
-1.34%
0
0.00
Feb 20, 2026
1.49
1.49
1.49
1.49
1.49
-2.23%
0
0.00
Feb 19, 2026
1.53
1.53
1.53
1.53
1.53
-0.13%
0
0.00
Feb 18, 2026
1.53
1.53
1.53
1.53
1.53
+0.13%
0
0.00
Feb 17, 2026
1.53
1.53
1.53
1.53
1.53
-12.39%
0
0.00
Feb 16, 2026
1.56
1.56
1.56
1.56
1.56
-10.55%
0
0.00
Feb 13, 2026
1.57
1.74
1.57
1.74
1.74
+14.14%
501
31.56
Feb 12, 2026
1.53
1.53
1.53
1.53
1.53
-4.14%
0
0.00
Feb 11, 2026
1.59
1.59
1.59
1.59
1.59
+8.44%
0
0.00
Feb 10, 2026
1.45
1.45
1.45
1.45
1.45
-1.63%
0
0.00
Feb 09, 2026
1.47
1.47
1.47
1.47
1.47
-2.39%
0
0.00
Feb 06, 2026
1.51
1.51
1.51
1.51
1.51
-4.08%
0
0.00
Feb 05, 2026
1.57
1.57
1.57
1.57
1.57
-2.48%
0
0.00
Feb 04, 2026
1.61
1.61
1.61
1.61
1.61
-3.36%
0
0.00
Feb 03, 2026
1.67
1.67
1.67
1.67
1.67
+0.73%
0
0.00
Feb 02, 2026
1.65
1.65
1.65
1.65
1.65
-3.84%
0
0.00
Jan 30, 2026
1.72
1.72
1.72
1.72
1.72
+1.06%
0
0.00
Jan 29, 2026
1.70
1.70
1.70
1.70
1.70
-0.35%
0
0.00
Jan 28, 2026
1.71
1.71
1.71
1.71
1.71
+2.03%
0
0.00
Jan 27, 2026
1.67
1.67
1.67
1.67
1.67
-4.01%
0
0.00
Jan 26, 2026
1.74
1.74
1.74
1.74
1.74
-1.02%
0
0.00
Jan 23, 2026
1.76
1.76
1.76
1.76
1.76
+2.56%
0
0.00
Jan 22, 2026
1.72
1.72
1.72
1.72
1.72
+0.23%
0
0.00
Jan 21, 2026
1.71
1.71
1.71
1.71
1.71
-2.28%
0
0.00
Jan 20, 2026
1.75
1.75
1.75
1.75
1.75
-1.90%
0
0.00
Jan 19, 2026
1.79
1.79
1.79
1.79
1.79
-2.40%
0
0.00
Jan 16, 2026
1.83
1.83
1.83
1.83
1.83
-1.19%
0
0.00
Jan 15, 2026
1.85
1.85
1.85
1.85
1.85
-0.64%
0
0.00
Jan 14, 2026
1.87
1.87
1.87
1.87
1.87
+0.65%
0
0.00
Jan 13, 2026
1.85
1.85
1.85
1.85
1.85
-0.75%
0
0.00
Jan 12, 2026
1.87
1.87
1.87
1.87
1.87
-0.43%
0
0.00
Jan 09, 2026
1.88
1.88
1.88
1.88
1.88
-0.21%
0
0.00
Jan 08, 2026
1.88
1.88
1.88
1.88
1.88
-1.88%
0
0.00
Jan 07, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Jan 06, 2026
1.92
1.92
1.92
1.92
1.92
-1.24%
0
0.00
Jan 05, 2026
1.94
1.94
1.94
1.94
1.94
-1.02%
0
0.00
Jan 02, 2026
1.96
1.96
1.96
1.96
1.96
+3.38%
0
0.00
Dec 31, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Dec 30, 2025
1.90
1.90
1.90
1.90
1.90
-1.04%
0
0.00
Rows: