Education
About Us
Working with TipRanks
Follow Us
SENKO Group Holdings Co.Ltd. (DE:7WE)
FRANKFURT:7WE
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Mar 05, 2026
10.20
10.20
10.20
10.20
10.20
+2.51%
0
0.00
Mar 04, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Mar 03, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
0
0.00
Mar 02, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Feb 27, 2026
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Feb 26, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Feb 25, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Feb 24, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Feb 23, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Feb 20, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Feb 19, 2026
10.70
10.70
10.70
10.70
10.70
-2.73%
0
0.00
Feb 18, 2026
10.80
11.00
10.80
11.00
11.00
+3.77%
22
1.37
Feb 17, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Feb 16, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Feb 13, 2026
10.60
10.60
10.60
10.60
10.60
-3.64%
0
0.00
Feb 12, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Feb 11, 2026
10.90
10.90
10.90
10.90
10.90
+2.83%
0
0.00
Feb 10, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
Feb 09, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Feb 06, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Feb 05, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Feb 04, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Feb 03, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Feb 02, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Jan 30, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Jan 29, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Jan 28, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Jan 27, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
0
0.00
Jan 26, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Jan 23, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Jan 22, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Jan 21, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Jan 20, 2026
11.20
11.20
11.20
11.20
11.20
-2.61%
0
0.00
Jan 19, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Jan 16, 2026
11.60
11.60
11.60
11.60
11.60
+2.65%
0
0.00
Jan 15, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Jan 14, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Jan 13, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Jan 12, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 09, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Jan 08, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Jan 07, 2026
11.10
11.10
11.10
11.10
11.10
+1.83%
0
0.00
Jan 06, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Jan 05, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
Jan 02, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Dec 31, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Dec 30, 2025
10.60
10.60
10.60
10.60
10.60
-0.93%
8
0.46
Dec 29, 2025
10.70
10.70
10.70
10.70
10.70
+2.88%
0
0.00
Dec 24, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Rows: