Education
About Us
Working with TipRanks
Follow Us
SENKO Group Holdings Co.Ltd. (DE:7WE)
FRANKFURT:7WE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Dec 11, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Dec 10, 2025
10.00
10.00
10.00
10.00
10.00
-1.96%
0
0.00
Dec 09, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Dec 08, 2025
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Dec 05, 2025
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Dec 04, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Dec 03, 2025
10.50
10.70
10.50
10.50
10.50
-1.87%
0
0.00
Dec 02, 2025
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Dec 01, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Nov 28, 2025
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Nov 27, 2025
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Nov 26, 2025
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Nov 25, 2025
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Nov 24, 2025
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Nov 21, 2025
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Nov 20, 2025
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Nov 19, 2025
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Nov 18, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Nov 17, 2025
10.10
10.10
10.10
10.10
10.10
+4.12%
0
0.00
Nov 14, 2025
9.70
9.70
9.70
9.70
9.70
-10.19%
0
0.00
Nov 13, 2025
11.00
11.00
10.80
10.80
10.80
-2.70%
100
5.36
Nov 12, 2025
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Nov 11, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Nov 10, 2025
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Nov 07, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Nov 06, 2025
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Nov 05, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Nov 04, 2025
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Nov 03, 2025
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Oct 31, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Oct 30, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Oct 29, 2025
11.10
11.10
11.10
11.10
11.10
-2.63%
0
0.00
Oct 28, 2025
11.40
11.40
11.40
11.40
11.40
-3.39%
0
0.00
Oct 27, 2025
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Oct 24, 2025
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Oct 23, 2025
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Oct 22, 2025
11.70
11.70
11.70
11.70
11.70
+1.74%
0
0.00
Oct 21, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Oct 20, 2025
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Oct 17, 2025
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Oct 16, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 15, 2025
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Oct 14, 2025
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Oct 13, 2025
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Oct 10, 2025
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Oct 09, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 08, 2025
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Oct 07, 2025
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Oct 06, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Rows: