Education
About Us
Working with TipRanks
Follow Us
Cantargia AB (DE:7V3)
FRANKFURT:7V3
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.34
0.36
0.34
0.36
0.36
+3.48%
2,500
2.26
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
-2.82%
0
0.00
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
+3.50%
0
0.00
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
-2.83%
0
0.00
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
-3.02%
0
0.00
Mar 06, 2026
0.36
0.36
0.36
0.36
0.36
+4.90%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
-5.96%
0
0.00
Mar 04, 2026
0.37
0.37
0.37
0.37
0.37
-5.14%
0
0.00
Mar 03, 2026
0.39
0.39
0.39
0.39
0.39
-5.58%
0
0.00
Mar 02, 2026
0.41
0.41
0.41
0.41
0.41
-1.67%
0
0.00
Feb 27, 2026
0.42
0.42
0.42
0.42
0.42
+4.75%
0
0.00
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Feb 25, 2026
0.40
0.40
0.40
0.40
0.40
+6.13%
0
0.00
Feb 24, 2026
0.38
0.38
0.38
0.38
0.38
-13.19%
0
0.00
Feb 23, 2026
0.39
0.43
0.39
0.43
0.43
-5.47%
8,235
8.43
Feb 20, 2026
0.44
0.46
0.44
0.46
0.46
+2.70%
500
0.52
Feb 19, 2026
0.45
0.45
0.45
0.45
0.45
+0.23%
0
0.00
Feb 18, 2026
0.44
0.44
0.44
0.44
0.44
-1.99%
0
0.00
Feb 17, 2026
0.45
0.45
0.45
0.45
0.45
-2.16%
0
0.00
Feb 16, 2026
0.46
0.46
0.46
0.46
0.46
+3.81%
0
0.00
Feb 13, 2026
0.45
0.45
0.45
0.45
0.45
-1.33%
0
0.00
Feb 12, 2026
0.45
0.45
0.45
0.45
0.45
-1.53%
0
0.00
Feb 11, 2026
0.46
0.46
0.46
0.46
0.46
+2.91%
0
0.00
Feb 10, 2026
0.45
0.45
0.45
0.45
0.45
-4.50%
0
0.00
Feb 09, 2026
0.47
0.47
0.47
0.47
0.47
-1.89%
0
0.00
Feb 06, 2026
0.48
0.48
0.48
0.48
0.48
-3.05%
0
0.00
Feb 05, 2026
0.49
0.49
0.49
0.49
0.49
-5.03%
0
0.00
Feb 04, 2026
0.52
0.52
0.52
0.52
0.52
+5.51%
0
0.00
Feb 03, 2026
0.49
0.49
0.49
0.49
0.49
+0.82%
0
0.00
Feb 02, 2026
0.49
0.49
0.49
0.49
0.49
-1.62%
0
0.00
Jan 30, 2026
0.49
0.49
0.49
0.49
0.49
+1.44%
0
0.00
Jan 29, 2026
0.49
0.49
0.49
0.49
0.49
-2.60%
0
0.00
Jan 28, 2026
0.50
0.50
0.50
0.50
0.50
-10.87%
0
0.00
Jan 27, 2026
0.52
0.56
0.52
0.56
0.56
+0.72%
9,819
10.78
Jan 26, 2026
0.56
0.56
0.56
0.56
0.56
+2.01%
0
0.00
Jan 23, 2026
0.55
0.55
0.55
0.55
0.55
+10.30%
0
0.00
Jan 22, 2026
0.50
0.50
0.50
0.50
0.50
+1.85%
0
0.00
Jan 21, 2026
0.49
0.49
0.49
0.49
0.49
+11.21%
0
0.00
Jan 20, 2026
0.44
0.44
0.44
0.44
0.44
-10.45%
0
0.00
Jan 19, 2026
0.47
0.49
0.47
0.49
0.49
-1.81%
5,363
4.85
Jan 16, 2026
0.50
0.50
0.50
0.50
0.50
-5.87%
0
0.00
Jan 15, 2026
0.53
0.53
0.53
0.53
0.53
+12.34%
0
0.00
Jan 14, 2026
0.47
0.47
0.47
0.47
0.47
-6.00%
0
0.00
Jan 13, 2026
0.45
0.51
0.45
0.50
0.50
+15.21%
15,872
18.61
Jan 12, 2026
0.43
0.43
0.43
0.43
0.43
+4.33%
0
0.00
Jan 09, 2026
0.42
0.42
0.42
0.42
0.42
+7.49%
0
0.00
Jan 08, 2026
0.39
0.39
0.39
0.39
0.39
+7.20%
0
0.00
Jan 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 06, 2026
0.36
0.36
0.36
0.36
0.36
+2.85%
0
0.00
Jan 05, 2026
0.35
0.35
0.35
0.35
0.35
-1.68%
0
0.00
Rows: