Education
About Us
Working with TipRanks
Follow Us
SITC International Holdings Co., Ltd. (DE:7S8)
FRANKFURT:7S8
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.04
3.04
3.04
3.04
3.04
+0.66%
0
0.00
Dec 22, 2025
2.98
3.10
2.98
3.02
3.02
+1.34%
3,400
5.89
Dec 19, 2025
2.98
2.98
2.98
2.98
2.98
+2.76%
0
0.00
Dec 18, 2025
2.90
2.90
2.90
2.90
2.90
-3.97%
0
0.00
Dec 17, 2025
2.94
3.02
2.94
3.02
3.02
+3.42%
984
1.59
Dec 16, 2025
2.92
2.92
2.92
2.92
2.92
-1.35%
0
0.00
Dec 15, 2025
2.96
2.96
2.96
2.96
2.96
-1.99%
0
0.00
Dec 12, 2025
3.02
3.02
3.02
3.02
3.02
0.00%
270
0.44
Dec 11, 2025
3.02
3.02
3.02
3.02
3.02
-1.31%
0
0.00
Dec 10, 2025
2.96
3.06
2.96
3.06
3.06
+0.66%
370
0.56
Dec 09, 2025
3.04
3.04
3.04
3.04
3.04
-4.40%
0
0.00
Dec 08, 2025
3.04
3.18
3.04
3.18
3.18
+6.71%
1,600
2.42
Dec 05, 2025
2.96
2.98
2.96
2.98
2.98
+0.68%
671
1.03
Dec 04, 2025
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Dec 03, 2025
2.94
2.96
2.94
2.96
2.96
-1.33%
450
0.69
Dec 02, 2025
2.92
3.00
2.92
3.00
3.00
+1.35%
3,739
6.31
Dec 01, 2025
2.96
2.96
2.96
2.96
2.96
+0.68%
0
0.00
Nov 28, 2025
2.94
2.94
2.94
2.94
2.94
+1.38%
0
0.00
Nov 27, 2025
2.90
2.90
2.90
2.90
2.90
-1.36%
0
0.00
Nov 26, 2025
2.94
2.94
2.94
2.94
2.94
-0.68%
0
0.00
Nov 25, 2025
2.92
2.96
2.92
2.96
2.96
+1.37%
630
0.98
Nov 24, 2025
2.92
2.92
2.92
2.92
2.92
-0.68%
0
0.00
Nov 21, 2025
2.94
2.94
2.94
2.94
2.94
-2.00%
0
0.00
Nov 20, 2025
3.00
3.00
3.00
3.00
3.00
-2.60%
0
0.00
Nov 19, 2025
3.08
3.08
3.08
3.08
3.08
-2.53%
0
0.00
Nov 18, 2025
3.12
3.16
3.12
3.16
3.16
-3.07%
2,486
3.63
Nov 17, 2025
3.26
3.26
3.26
3.26
3.26
-1.81%
0
0.00
Nov 14, 2025
3.32
3.32
3.32
3.32
3.32
-1.19%
0
0.00
Nov 13, 2025
3.36
3.36
3.36
3.36
3.36
-1.75%
0
0.00
Nov 12, 2025
3.42
3.42
3.42
3.42
3.42
-1.16%
0
0.00
Nov 11, 2025
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Nov 10, 2025
3.46
3.46
3.46
3.46
3.46
-1.70%
0
0.00
Nov 07, 2025
3.42
3.52
3.42
3.52
3.52
+3.53%
285
0.37
Nov 06, 2025
3.40
3.40
3.40
3.40
3.40
+1.19%
0
0.00
Nov 05, 2025
3.34
3.38
3.34
3.36
3.36
-1.18%
4,664
6.79
Nov 04, 2025
3.34
3.40
3.34
3.40
3.40
-0.58%
8,621
15.66
Nov 03, 2025
3.36
3.42
3.36
3.42
3.42
+8.23%
1,000
1.87
Oct 31, 2025
3.16
3.16
3.16
3.16
3.16
+2.60%
0
0.00
Oct 30, 2025
3.06
3.08
3.06
3.08
3.08
-2.53%
0
0.00
Oct 29, 2025
3.06
3.16
3.06
3.16
3.16
+3.27%
3,000
6.16
Oct 28, 2025
3.06
3.06
3.06
3.06
3.06
-1.29%
0
0.00
Oct 27, 2025
3.10
3.10
3.10
3.10
3.10
+2.65%
0
0.00
Oct 24, 2025
3.00
3.02
3.00
3.02
3.02
-1.31%
1,350
2.90
Oct 23, 2025
3.02
3.06
3.02
3.06
3.06
+2.00%
500
1.09
Oct 22, 2025
3.00
3.00
3.00
3.00
3.00
-1.96%
1,042
2.36
Oct 21, 2025
3.06
3.06
3.06
3.06
3.06
-3.16%
0
0.00
Oct 20, 2025
3.12
3.16
3.12
3.16
3.16
+2.60%
1,000
2.35
Oct 17, 2025
3.08
3.08
3.08
3.08
3.08
-1.28%
0
0.00
Oct 16, 2025
3.12
3.12
3.12
3.12
3.12
+1.30%
0
0.00
Oct 15, 2025
3.08
3.08
3.08
3.08
3.08
-2.53%
0
0.00
Rows: