Education
About Us
Working with TipRanks
Follow Us
Intellego Technologies AB (DE:7RW)
FRANKFURT:7RW
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Dec 18, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Dec 17, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Dec 16, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Dec 15, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Dec 12, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Dec 11, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Dec 10, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Dec 09, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Dec 08, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Dec 05, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Dec 04, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Dec 03, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Dec 02, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Dec 01, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Nov 28, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Nov 27, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Nov 26, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Nov 25, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Nov 24, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Nov 21, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Nov 20, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Nov 19, 2025
4.19
4.19
4.12
4.12
4.12
0.00%
0
0.00
Nov 18, 2025
4.19
4.19
4.12
4.12
4.12
+1.73%
722
0.30
Nov 17, 2025
4.05
4.05
4.05
4.05
4.05
-4.93%
0
0.00
Nov 14, 2025
4.13
4.41
4.12
4.26
4.26
+1.43%
1,644
0.68
Nov 13, 2025
3.79
4.20
3.79
4.20
4.20
+5.26%
2,300
0.96
Nov 12, 2025
3.62
4.23
3.62
3.99
3.99
+11.76%
24,996
12.56
Nov 11, 2025
8.59
8.59
3.40
3.57
3.57
-59.43%
27,535
17.56
Nov 10, 2025
9.00
9.51
8.80
8.80
8.80
+1.62%
3,721
2.46
Nov 07, 2025
8.10
8.76
8.10
8.66
8.66
+21.29%
1,740
1.15
Nov 06, 2025
7.14
7.14
7.14
7.14
7.14
-3.90%
0
0.00
Nov 05, 2025
7.43
7.43
7.43
7.43
7.43
+2.34%
0
0.00
Nov 04, 2025
7.24
7.26
7.24
7.26
7.26
-2.55%
0
0.00
Nov 03, 2025
7.41
7.45
7.41
7.45
7.45
+0.40%
200
0.13
Oct 31, 2025
7.15
7.43
7.15
7.42
7.42
-0.93%
154
0.10
Oct 30, 2025
7.59
7.59
7.49
7.49
7.49
-1.32%
500
0.32
Oct 29, 2025
7.35
7.59
7.00
7.59
7.59
+3.83%
8,750
6.05
Oct 28, 2025
8.35
8.35
7.31
7.31
7.31
-8.28%
620
0.42
Oct 27, 2025
8.38
8.38
7.97
7.97
7.97
-5.34%
0
0.00
Oct 24, 2025
8.42
8.42
8.42
8.42
8.42
-7.57%
0
0.00
Oct 23, 2025
9.11
9.11
9.11
9.11
9.11
-4.00%
0
0.00
Oct 22, 2025
8.58
9.49
8.58
9.49
9.49
+12.44%
2,808
1.93
Oct 21, 2025
8.44
8.44
8.44
8.44
8.44
+2.80%
0
0.00
Oct 20, 2025
7.71
8.21
7.71
8.21
8.21
+7.32%
0
0.00
Oct 17, 2025
7.65
7.65
7.65
7.65
7.65
+4.37%
0
0.00
Oct 16, 2025
7.33
7.33
7.33
7.33
7.33
-2.27%
0
0.00
Oct 15, 2025
7.43
7.50
7.30
7.50
7.50
-8.76%
605
0.40
Oct 14, 2025
8.22
8.22
8.22
8.22
8.22
+13.22%
0
0.00
Oct 13, 2025
7.25
7.26
7.23
7.26
7.26
-10.37%
740
0.49
Rows: