tiprankstipranks
Trending News
More News >
ProstaLund AB (DE:7PL0)
FRANKFURT:7PL0
Germany Market

ProstaLund AB (7PL0) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
-61.54%
0
-
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
+44.44%
0
-
Oct 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Oct 08, 2025
0.02
0.02
0.02
0.02
0.02
-41.94%
0
-
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
+34.78%
0
-
Oct 06, 2025
0.02
0.02
0.02
0.02
0.02
-25.81%
0
-
Oct 03, 2025
0.03
0.03
0.03
0.03
0.03
-58.67%
0
-
Oct 02, 2025
0.03
0.08
0.03
0.08
0.08
+92.31%
0
-
Oct 01, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
0
-
Sep 30, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
0
-
Sep 29, 2025
0.04
0.04
0.04
0.04
0.04
-9.09%
0
-
Sep 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Sep 25, 2025
0.04
0.04
0.04
0.04
0.04
-36.23%
0
-
Sep 24, 2025
0.07
0.07
0.07
0.07
0.07
-12.66%
0
-
Sep 23, 2025
0.08
0.08
0.08
0.08
0.08
+1.28%
0
-
Sep 22, 2025
0.08
0.08
0.08
0.08
0.08
-15.22%
0
-
Sep 19, 2025
0.09
0.09
0.09
0.09
0.09
-26.40%
0
-
Sep 18, 2025
0.13
0.13
0.13
0.13
0.12
0.00%
0
-
Sep 17, 2025
0.13
0.13
0.13
0.13
0.12
+60.26%
0
-
Sep 16, 2025
0.08
0.08
0.08
0.08
0.08
-30.36%
0
-
Sep 15, 2025
0.13
0.13
0.11
0.11
0.11
+143.48%
0
-
Rows:
50