Education
About Us
Working with TipRanks
Follow Us
Maha Energy AB Class A (DE:7M7)
FRANKFURT:7M7
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.72
0.72
0.72
0.72
0.72
+0.56%
0
0.00
Dec 16, 2025
0.71
0.71
0.71
0.71
0.71
-6.31%
0
0.00
Dec 15, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Dec 12, 2025
0.76
0.76
0.76
0.76
0.76
+1.20%
0
0.00
Dec 11, 2025
0.75
0.75
0.75
0.75
0.75
+0.94%
0
0.00
Dec 10, 2025
0.75
0.75
0.75
0.75
0.74
-2.36%
0
0.00
Dec 09, 2025
0.76
0.76
0.76
0.76
0.76
+1.06%
0
0.00
Dec 08, 2025
0.76
0.76
0.76
0.76
0.76
+6.19%
0
0.00
Dec 05, 2025
0.71
0.71
0.71
0.71
0.71
+5.33%
0
0.00
Dec 04, 2025
0.68
0.68
0.68
0.68
0.68
+3.05%
0
0.00
Dec 03, 2025
0.66
0.66
0.66
0.66
0.66
-1.06%
0
0.00
Dec 02, 2025
0.66
0.66
0.66
0.66
0.66
+2.48%
0
0.00
Dec 01, 2025
0.65
0.65
0.65
0.65
0.65
-1.97%
0
0.00
Nov 28, 2025
0.66
0.66
0.66
0.66
0.66
+0.76%
0
0.00
Nov 27, 2025
0.65
0.65
0.65
0.65
0.65
+2.35%
0
0.00
Nov 26, 2025
0.64
0.64
0.64
0.64
0.64
-1.39%
0
0.00
Nov 25, 2025
0.65
0.65
0.65
0.65
0.65
-3.57%
0
0.00
Nov 24, 2025
0.67
0.67
0.67
0.67
0.67
-2.75%
0
0.00
Nov 21, 2025
0.69
0.69
0.69
0.69
0.69
+5.50%
0
0.00
Nov 20, 2025
0.66
0.66
0.66
0.66
0.66
-0.15%
0
0.00
Nov 19, 2025
0.66
0.66
0.66
0.66
0.66
-8.89%
0
0.00
Nov 18, 2025
0.72
0.72
0.72
0.72
0.72
-3.74%
0
0.00
Nov 17, 2025
0.75
0.75
0.75
0.75
0.75
-3.98%
0
0.00
Nov 14, 2025
0.78
0.78
0.78
0.78
0.78
+2.10%
0
0.00
Nov 13, 2025
0.76
0.76
0.76
0.76
0.76
-0.65%
0
0.00
Nov 12, 2025
0.77
0.77
0.77
0.77
0.77
-1.03%
0
0.00
Nov 11, 2025
0.78
0.78
0.78
0.78
0.78
-2.27%
0
0.00
Nov 10, 2025
0.79
0.79
0.79
0.79
0.79
-0.87%
0
0.00
Nov 07, 2025
0.80
0.80
0.80
0.80
0.80
-1.11%
0
0.00
Nov 06, 2025
0.82
0.82
0.81
0.81
0.81
+3.32%
18,423
56.59
Nov 05, 2025
0.75
0.78
0.75
0.78
0.78
-0.13%
1,160
3.78
Nov 04, 2025
0.79
0.79
0.79
0.79
0.78
-0.76%
0
0.00
Nov 03, 2025
0.79
0.79
0.79
0.79
0.79
+0.38%
0
0.00
Oct 31, 2025
0.79
0.79
0.79
0.79
0.79
-0.13%
0
0.00
Oct 30, 2025
0.78
0.79
0.78
0.79
0.79
-0.75%
0
0.00
Oct 29, 2025
0.80
0.80
0.80
0.80
0.80
-1.12%
0
0.00
Oct 28, 2025
0.81
0.81
0.80
0.80
0.80
-0.37%
2,150
7.88
Oct 27, 2025
0.82
0.82
0.81
0.81
0.81
-2.06%
0
0.00
Oct 24, 2025
0.82
0.82
0.82
0.82
0.82
+0.86%
0
0.00
Oct 23, 2025
0.82
0.82
0.82
0.82
0.82
+3.03%
0
0.00
Oct 22, 2025
0.79
0.79
0.79
0.79
0.79
-1.12%
0
0.00
Oct 21, 2025
0.80
0.80
0.80
0.80
0.80
-2.31%
0
0.00
Oct 20, 2025
0.82
0.82
0.82
0.82
0.82
+0.12%
0
0.00
Oct 17, 2025
0.80
0.82
0.80
0.82
0.82
+2.63%
12,200
153.72
Oct 16, 2025
0.80
0.80
0.80
0.80
0.80
+2.04%
0
0.00
Oct 15, 2025
0.78
0.78
0.78
0.78
0.78
+0.64%
0
0.00
Oct 14, 2025
0.78
0.78
0.78
0.78
0.78
-1.14%
0
0.00
Oct 13, 2025
0.79
0.79
0.79
0.79
0.79
-2.96%
0
0.00
Oct 10, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Oct 09, 2025
0.81
0.81
0.81
0.81
0.81
-4.02%
0
0.00
Rows: