Education
About Us
Working with TipRanks
Follow Us
Maha Energy AB Class A (DE:7M7)
FRANKFURT:7M7
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.04
1.08
1.04
1.08
1.08
+6.50%
7,200
1.72
Mar 12, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Mar 11, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Mar 10, 2026
0.97
1.01
0.97
1.01
1.01
+3.29%
6,559
1.61
Mar 09, 2026
0.97
0.97
0.97
0.97
0.97
-5.44%
0
0.00
Mar 06, 2026
0.95
1.03
0.95
1.03
1.03
+7.40%
5,025
1.26
Mar 05, 2026
0.96
0.96
0.96
0.96
0.96
-1.24%
0
0.00
Mar 04, 2026
0.97
0.97
0.97
0.97
0.97
-6.45%
0
0.00
Mar 03, 2026
1.04
1.04
1.04
1.04
1.04
+2.57%
0
0.00
Mar 02, 2026
1.01
1.01
1.01
1.01
1.01
+1.40%
0
0.00
Feb 27, 2026
1.00
1.00
1.00
1.00
1.00
-1.38%
0
0.00
Feb 26, 2026
1.01
1.01
1.01
1.01
1.01
+0.20%
0
0.00
Feb 25, 2026
0.99
1.01
0.99
1.01
1.01
+2.12%
5,825
1.49
Feb 24, 2026
0.99
0.99
0.99
0.99
0.99
+1.23%
0
0.00
Feb 23, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Feb 20, 2026
0.98
0.98
0.98
0.98
0.98
+5.03%
0
0.00
Feb 19, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
0
0.00
Feb 18, 2026
0.93
0.93
0.93
0.93
0.93
-1.28%
0
0.00
Feb 17, 2026
0.94
0.94
0.94
0.94
0.94
-10.93%
0
0.00
Feb 16, 2026
0.99
1.05
0.99
1.05
1.05
+6.26%
7,500
1.98
Feb 13, 2026
0.84
0.99
0.84
0.99
0.99
+10.00%
23,000
6.73
Feb 12, 2026
0.88
0.91
0.88
0.90
0.90
-9.91%
11,000
3.39
Feb 11, 2026
1.08
1.08
1.00
1.00
1.00
-7.84%
5,000
1.58
Feb 10, 2026
1.08
1.08
1.08
1.08
1.08
-4.41%
0
0.00
Feb 09, 2026
1.13
1.13
1.13
1.13
1.13
-3.90%
0
0.00
Feb 06, 2026
1.13
1.18
1.13
1.18
1.18
+1.03%
5,000
1.62
Feb 05, 2026
1.17
1.17
1.17
1.17
1.17
-5.19%
0
0.00
Feb 04, 2026
1.17
1.23
1.17
1.23
1.23
+9.80%
16,389
5.80
Feb 03, 2026
1.12
1.12
1.12
1.12
1.12
-4.10%
0
0.00
Feb 02, 2026
1.16
1.17
1.14
1.17
1.17
-2.50%
20,200
7.17
Jan 30, 2026
1.13
1.22
1.13
1.20
1.20
+11.52%
20,000
8.00
Jan 29, 2026
1.08
1.08
1.08
1.08
1.08
+3.86%
0
0.00
Jan 28, 2026
1.04
1.04
1.04
1.04
1.04
-4.07%
0
0.00
Jan 27, 2026
1.02
1.08
1.02
1.08
1.08
+0.19%
12,000
5.20
Jan 26, 2026
1.03
1.10
1.03
1.08
1.08
+10.34%
30,000
16.38
Jan 23, 2026
0.98
0.98
0.98
0.98
0.98
-0.71%
0
0.00
Jan 22, 2026
0.93
0.98
0.93
0.98
0.98
+4.35%
2,700
1.48
Jan 21, 2026
0.94
0.94
0.94
0.94
0.94
-5.51%
0
0.00
Jan 20, 2026
0.99
1.00
0.99
1.00
1.00
-5.13%
1,250
0.69
Jan 19, 2026
1.04
1.06
1.04
1.05
1.05
+5.20%
15,900
10.25
Jan 16, 2026
0.98
1.00
0.98
1.00
1.00
+0.50%
970
0.63
Jan 15, 2026
1.00
1.00
1.00
1.00
1.00
+9.94%
0
0.00
Jan 14, 2026
0.91
0.91
0.91
0.91
0.91
+0.11%
0
0.00
Jan 13, 2026
0.90
0.90
0.90
0.90
0.90
-3.11%
0
0.00
Jan 12, 2026
0.91
0.93
0.91
0.93
0.93
+8.36%
40,000
36.56
Jan 09, 2026
0.86
0.86
0.86
0.86
0.86
-10.13%
0
0.00
Jan 08, 2026
0.94
0.96
0.94
0.96
0.96
+23.14%
35,000
64.98
Jan 07, 2026
0.78
0.78
0.78
0.78
0.78
-0.13%
0
0.00
Jan 06, 2026
0.78
0.78
0.78
0.78
0.78
+14.22%
0
0.00
Jan 05, 2026
0.68
0.68
0.68
0.68
0.68
+8.95%
0
0.00
Rows: