Education
About Us
Working with TipRanks
Follow Us
Impro Precision Industries Limited (DE:7IP)
:7IP
Time Period
3M
Events
Historical Prices
Rows:
Dec 05, 2025
0.55
0.56
0.55
0.56
0.56
-1.77%
0
0.00
Dec 04, 2025
0.57
0.57
0.57
0.57
0.56
-0.88%
0
0.00
Dec 03, 2025
0.57
0.58
0.57
0.57
0.57
-2.56%
500
1.46
Dec 02, 2025
0.59
0.60
0.58
0.59
0.58
0.00%
24
0.07
Dec 01, 2025
0.58
0.59
0.58
0.59
0.58
-2.50%
0
0.00
Nov 28, 2025
0.59
0.60
0.59
0.60
0.60
+0.84%
3,803
13.48
Nov 27, 2025
0.60
0.60
0.60
0.60
0.60
+3.48%
0
0.00
Nov 26, 2025
0.57
0.58
0.57
0.58
0.58
-0.86%
0
0.00
Nov 25, 2025
0.58
0.58
0.58
0.58
0.58
+3.57%
0
0.00
Nov 24, 2025
0.56
0.56
0.56
0.56
0.56
+0.90%
0
0.00
Nov 21, 2025
0.55
0.56
0.55
0.56
0.56
-5.93%
0
0.00
Nov 20, 2025
0.59
0.59
0.59
0.59
0.59
+0.85%
0
0.00
Nov 19, 2025
0.58
0.59
0.58
0.59
0.58
+1.74%
2,426
9.68
Nov 18, 2025
0.58
0.58
0.58
0.58
0.58
-1.71%
0
0.00
Nov 17, 2025
0.60
0.60
0.59
0.59
0.58
-2.50%
0
0.00
Nov 14, 2025
0.60
0.62
0.60
0.60
0.60
-6.25%
2,216
10.29
Nov 13, 2025
0.65
0.65
0.64
0.64
0.64
-4.48%
0
0.00
Nov 12, 2025
0.67
0.68
0.66
0.67
0.67
+9.84%
2,216
12.30
Nov 11, 2025
0.61
0.61
0.61
0.61
0.61
+2.52%
0
0.00
Nov 10, 2025
0.59
0.60
0.59
0.60
0.60
+3.48%
1,786
11.76
Nov 07, 2025
0.59
0.59
0.58
0.58
0.58
-3.36%
0
0.00
Nov 06, 2025
0.61
0.61
0.60
0.60
0.60
-3.25%
0
0.00
Nov 05, 2025
0.58
0.62
0.58
0.62
0.62
+11.82%
1,194
8.98
Nov 04, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 03, 2025
0.55
0.55
0.55
0.55
0.55
+0.92%
0
0.00
Oct 31, 2025
0.55
0.55
0.55
0.55
0.54
+0.93%
0
0.00
Oct 30, 2025
0.52
0.54
0.52
0.54
0.54
+6.93%
2,980
34.81
Oct 29, 2025
0.51
0.51
0.51
0.51
0.50
0.00%
0
0.00
Oct 28, 2025
0.52
0.53
0.51
0.51
0.50
-3.81%
1,419
22.49
Oct 27, 2025
0.55
0.55
0.53
0.53
0.52
-0.94%
0
0.00
Oct 24, 2025
0.53
0.54
0.53
0.53
0.53
+8.61%
1,918
58.74
Oct 23, 2025
0.48
0.49
0.48
0.49
0.49
-2.40%
0
0.00
Oct 22, 2025
0.49
0.51
0.49
0.50
0.50
-1.96%
0
0.00
Oct 21, 2025
0.51
0.51
0.50
0.51
0.51
+8.97%
0
0.00
Oct 20, 2025
0.47
0.47
0.47
0.47
0.47
+1.30%
0
0.00
Oct 17, 2025
0.45
0.46
0.45
0.46
0.46
-2.12%
0
0.00
Oct 16, 2025
0.46
0.47
0.46
0.47
0.47
-0.42%
0
0.00
Oct 15, 2025
0.47
0.47
0.47
0.47
0.47
+1.28%
0
0.00
Oct 14, 2025
0.45
0.48
0.45
0.47
0.47
-2.50%
544
22.65
Oct 13, 2025
0.46
0.48
0.46
0.48
0.48
-2.44%
0
0.00
Oct 10, 2025
0.52
0.53
0.49
0.49
0.49
-8.04%
544
35.37
Oct 09, 2025
0.53
0.54
0.53
0.54
0.54
+8.74%
0
0.00
Oct 08, 2025
0.49
0.50
0.49
0.49
0.49
+1.65%
535
77.66
Oct 07, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Oct 06, 2025
0.48
0.49
0.48
0.48
0.48
+1.68%
0
0.00
Oct 03, 2025
0.47
0.48
0.47
0.48
0.48
+0.85%
0
0.00
Oct 02, 2025
0.47
0.47
0.47
0.47
0.47
+1.29%
0
0.00
Oct 01, 2025
0.47
0.47
0.47
0.47
0.47
+0.43%
0
0.00
Sep 30, 2025
0.47
0.47
0.46
0.46
0.46
-0.43%
0
0.00
Sep 29, 2025
0.47
0.47
0.47
0.47
0.47
+6.88%
0
0.00
Rows: