Education
About Us
Working with TipRanks
Follow Us
Impro Precision Industries Limited (DE:7IP)
FRANKFURT:7IP
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
0.80
0.82
0.80
0.80
0.80
-7.56%
0
0.00
Mar 09, 2026
0.81
0.81
0.80
0.80
0.80
-7.56%
0
0.00
Mar 06, 2026
0.88
0.88
0.86
0.86
0.86
-1.71%
0
0.00
Mar 05, 2026
0.89
0.89
0.88
0.88
0.88
+2.94%
0
0.00
Mar 04, 2026
0.86
0.86
0.85
0.85
0.85
+3.66%
0
0.00
Mar 03, 2026
0.85
0.85
0.82
0.82
0.82
-12.30%
0
0.00
Mar 02, 2026
0.92
0.94
0.92
0.94
0.94
+2.75%
0
0.00
Feb 27, 2026
0.93
0.93
0.91
0.91
0.91
+5.20%
0
0.00
Feb 26, 2026
0.87
0.87
0.87
0.87
0.87
+2.37%
0
0.00
Feb 25, 2026
0.85
0.85
0.85
0.85
0.85
-1.74%
0
0.00
Feb 24, 2026
0.86
0.86
0.85
0.86
0.86
+3.61%
0
0.00
Feb 23, 2026
0.85
0.85
0.83
0.83
0.83
+1.22%
0
0.00
Feb 20, 2026
0.84
0.84
0.82
0.82
0.82
-1.80%
5,520
37.06
Feb 19, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Feb 18, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Feb 17, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Feb 16, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Feb 13, 2026
0.83
0.83
0.83
0.83
0.83
-1.19%
0
0.00
Feb 12, 2026
0.84
0.85
0.84
0.84
0.84
+7.01%
0
0.00
Feb 11, 2026
0.79
0.79
0.79
0.79
0.79
-1.26%
0
0.00
Feb 10, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Feb 09, 2026
0.81
0.81
0.80
0.80
0.80
+6.71%
0
0.00
Feb 06, 2026
0.74
0.75
0.74
0.75
0.75
+3.47%
0
0.00
Feb 05, 2026
0.73
0.73
0.72
0.72
0.72
-4.00%
0
0.00
Feb 04, 2026
0.75
0.75
0.74
0.75
0.75
+2.04%
0
0.00
Feb 03, 2026
0.74
0.74
0.74
0.74
0.74
+5.76%
0
0.00
Feb 02, 2026
0.70
0.71
0.70
0.70
0.70
+2.21%
0
0.00
Jan 30, 2026
0.68
0.68
0.68
0.68
0.68
+0.74%
0
0.00
Jan 29, 2026
0.68
0.68
0.68
0.68
0.68
-2.88%
0
0.00
Jan 28, 2026
0.69
0.70
0.69
0.70
0.70
+3.73%
0
0.00
Jan 27, 2026
0.68
0.68
0.67
0.67
0.67
-3.60%
0
0.00
Jan 26, 2026
0.70
0.70
0.70
0.70
0.70
-5.44%
0
0.00
Jan 23, 2026
0.74
0.74
0.74
0.74
0.74
+10.53%
0
0.00
Jan 22, 2026
0.67
0.67
0.67
0.67
0.67
+3.10%
0
0.00
Jan 21, 2026
0.65
0.65
0.64
0.65
0.65
+7.50%
0
0.00
Jan 20, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
0
0.00
Jan 19, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
0
0.00
Jan 16, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jan 15, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
0
0.00
Jan 14, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
0
0.00
Jan 13, 2026
0.62
0.63
0.62
0.62
0.62
-0.80%
0
0.00
Jan 12, 2026
0.63
0.63
0.62
0.63
0.63
+0.81%
0
0.00
Jan 09, 2026
0.61
0.62
0.61
0.62
0.62
+7.83%
0
0.00
Jan 08, 2026
0.58
0.58
0.58
0.58
0.58
+2.68%
0
0.00
Jan 07, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
0
0.00
Jan 06, 2026
0.54
0.56
0.54
0.56
0.56
+4.67%
0
0.00
Jan 05, 2026
0.54
0.54
0.53
0.54
0.54
-0.93%
0
0.00
Jan 02, 2026
0.55
0.55
0.54
0.54
0.54
+3.85%
0
0.00
Dec 31, 2025
0.52
0.52
0.50
0.52
0.52
0.00%
0
0.00
Dec 30, 2025
0.50
0.52
0.50
0.52
0.52
-2.80%
0
0.00
Rows: