Education
About Us
Working with TipRanks
Follow Us
Alphawave IP Group (DE:7GL)
FRANKFURT:7GL
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
2.10
2.10
1.99
2.10
2.10
0.00%
0
0.00
Dec 17, 2025
2.10
2.10
2.10
2.10
2.10
-0.24%
0
0.00
Dec 16, 2025
2.11
2.11
2.11
2.11
2.11
-0.71%
0
0.00
Dec 15, 2025
2.12
2.12
2.12
2.12
2.12
-14.69%
0
0.00
Dec 12, 2025
2.49
2.49
2.49
2.49
2.49
-1.78%
0
0.00
Dec 11, 2025
2.53
2.53
2.53
2.53
2.53
+3.48%
0
0.00
Dec 10, 2025
2.44
2.45
2.44
2.45
2.45
-0.81%
5,700
18.36
Dec 09, 2025
2.47
2.47
2.47
2.47
2.47
+0.20%
0
0.00
Dec 08, 2025
2.47
2.49
2.46
2.46
2.46
+0.82%
10,000
43.28
Dec 05, 2025
2.44
2.44
2.44
2.44
2.44
+0.62%
0
0.00
Dec 04, 2025
2.43
2.43
2.43
2.43
2.43
+0.62%
0
0.00
Dec 03, 2025
2.39
2.41
2.39
2.41
2.41
+3.21%
2,200
11.22
Dec 02, 2025
2.34
2.34
2.34
2.34
2.34
+1.74%
0
0.00
Dec 01, 2025
2.30
2.30
2.30
2.30
2.30
-0.22%
0
0.00
Nov 28, 2025
2.30
2.30
2.30
2.30
2.30
+0.22%
0
0.00
Nov 27, 2025
2.30
2.30
2.30
2.30
2.30
-4.18%
0
0.00
Nov 26, 2025
2.26
2.40
2.26
2.40
2.40
+9.61%
999
5.54
Nov 25, 2025
2.17
2.19
2.17
2.19
2.19
+1.39%
2,000
13.47
Nov 24, 2025
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Nov 21, 2025
2.16
2.16
2.16
2.16
2.16
-0.46%
0
0.00
Nov 20, 2025
2.17
2.17
2.17
2.17
2.17
+1.41%
0
0.00
Nov 19, 2025
2.14
2.14
2.14
2.14
2.14
+0.71%
0
0.00
Nov 18, 2025
2.12
2.12
2.12
2.12
2.12
-1.62%
0
0.00
Nov 17, 2025
2.16
2.16
2.16
2.16
2.16
+1.65%
0
0.00
Nov 14, 2025
2.12
2.12
2.12
2.12
2.12
+0.71%
0
0.00
Nov 13, 2025
2.11
2.11
2.11
2.11
2.11
+0.72%
120
0.38
Nov 12, 2025
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Nov 11, 2025
2.09
2.09
2.09
2.09
2.09
-1.88%
0
0.00
Nov 10, 2025
2.13
2.13
2.13
2.13
2.13
+0.24%
0
0.00
Nov 07, 2025
2.13
2.13
2.13
2.13
2.13
-1.62%
0
0.00
Nov 06, 2025
2.16
2.16
2.16
2.16
2.16
+0.23%
0
0.00
Nov 05, 2025
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Nov 04, 2025
2.18
2.18
2.18
2.18
2.18
-0.68%
0
0.00
Nov 03, 2025
2.18
2.19
2.18
2.19
2.19
-0.68%
75
0.22
Oct 31, 2025
2.21
2.21
2.21
2.21
2.21
+1.85%
0
0.00
Oct 30, 2025
2.17
2.17
2.17
2.17
2.17
+0.23%
0
0.00
Oct 29, 2025
2.16
2.16
2.16
2.16
2.16
-3.79%
0
0.00
Oct 28, 2025
2.25
2.25
2.25
2.25
2.25
+1.13%
0
0.00
Oct 27, 2025
2.10
2.22
2.10
2.22
2.22
+6.47%
1,000
2.64
Oct 24, 2025
2.09
2.09
2.09
2.09
2.09
+1.46%
0
0.00
Oct 23, 2025
2.06
2.06
2.06
2.06
2.06
+1.23%
0
0.00
Oct 22, 2025
2.06
2.06
2.03
2.03
2.03
-2.17%
1,502
4.24
Oct 21, 2025
2.08
2.08
2.08
2.08
2.08
+1.72%
0
0.00
Oct 20, 2025
2.04
2.04
2.04
2.04
2.04
-1.45%
0
0.00
Oct 17, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Oct 16, 2025
2.07
2.07
2.07
2.07
2.07
+1.72%
0
0.00
Oct 15, 2025
2.04
2.04
2.04
2.04
2.04
-0.73%
0
0.00
Oct 14, 2025
2.05
2.05
2.05
2.05
2.05
-1.91%
0
0.00
Oct 13, 2025
2.09
2.09
2.09
2.09
2.09
+5.77%
0
0.00
Oct 10, 2025
2.13
2.13
1.98
1.98
1.98
-8.52%
150
0.42
Rows: