Education
About Us
Working with TipRanks
Follow Us
Nittetsu Mining Co., Ltd. (DE:7GI)
FRANKFURT:7GI
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
18.50
20.20
18.50
19.40
19.40
-11.01%
1,071
13.85
Mar 03, 2026
21.80
21.80
21.80
21.80
21.80
-3.54%
0
0.00
Mar 02, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Feb 27, 2026
22.60
22.60
22.60
22.60
22.60
+3.67%
0
0.00
Feb 26, 2026
21.80
21.80
21.80
21.80
21.80
-4.39%
0
0.00
Feb 25, 2026
22.60
22.80
22.60
22.80
22.80
+10.68%
50
0.65
Feb 24, 2026
20.60
20.60
20.60
20.60
20.60
+1.98%
0
0.00
Feb 23, 2026
20.00
20.20
20.00
20.20
20.20
0.00%
20
0.26
Feb 20, 2026
20.20
20.20
20.20
20.20
20.20
+3.06%
0
0.00
Feb 19, 2026
19.60
19.60
19.60
19.60
19.60
-5.77%
107
1.44
Feb 18, 2026
20.60
20.80
20.60
20.80
20.80
-0.95%
200
2.80
Feb 17, 2026
21.00
21.00
21.00
21.00
21.00
-10.26%
0
0.00
Feb 16, 2026
23.00
23.20
23.00
23.20
23.20
-0.85%
107
1.54
Feb 13, 2026
23.40
23.40
23.40
23.40
23.40
-4.88%
0
0.00
Feb 12, 2026
24.60
24.60
24.60
24.60
24.60
+13.89%
1,385
29.06
Feb 11, 2026
21.60
21.60
21.60
21.60
21.60
+1.89%
400
9.68
Feb 10, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Feb 09, 2026
21.00
21.20
21.00
21.20
21.20
0.00%
315
8.67
Feb 06, 2026
21.20
21.20
21.20
21.20
21.20
-1.85%
0
0.00
Feb 05, 2026
21.00
21.20
21.00
21.20
21.20
-1.85%
1
0.03
Feb 04, 2026
21.40
21.60
21.40
21.60
21.60
+11.34%
26
0.72
Feb 03, 2026
19.40
19.40
19.40
19.40
19.40
+8.38%
0
0.00
Feb 02, 2026
17.80
17.90
17.80
17.90
17.90
-8.67%
500
17.89
Jan 30, 2026
19.70
19.70
19.60
19.60
19.60
0.00%
25
0.91
Jan 29, 2026
19.60
19.60
19.60
19.60
19.60
+2.62%
0
0.00
Jan 28, 2026
19.10
19.10
19.10
19.10
19.10
+4.95%
0
0.00
Jan 27, 2026
18.20
18.20
18.20
18.20
18.20
-5.70%
0
0.00
Jan 26, 2026
18.50
19.30
18.50
19.30
19.30
+14.20%
403
19.05
Jan 23, 2026
16.90
16.90
16.90
16.90
16.90
+3.05%
0
0.00
Jan 22, 2026
16.40
16.40
16.40
16.40
16.40
-2.96%
0
0.00
Jan 21, 2026
16.90
16.90
16.90
16.90
16.90
+1.81%
0
0.00
Jan 20, 2026
16.60
16.60
16.60
16.60
16.60
-4.05%
0
0.00
Jan 19, 2026
17.30
17.30
17.30
17.30
17.30
+4.22%
0
0.00
Jan 16, 2026
16.60
16.60
16.60
16.60
16.60
-2.92%
0
0.00
Jan 15, 2026
17.10
17.10
17.10
17.10
17.10
+8.23%
0
0.00
Jan 14, 2026
15.80
15.80
15.80
15.80
15.80
-1.25%
0
0.00
Jan 13, 2026
15.80
16.00
15.80
16.00
16.00
+12.68%
80
3.73
Jan 12, 2026
14.20
14.20
14.20
14.20
14.20
-2.07%
0
0.00
Jan 09, 2026
14.30
14.50
14.30
14.50
14.50
+2.11%
581
47.41
Jan 08, 2026
14.20
14.20
14.20
14.20
14.20
-2.07%
0
0.00
Jan 07, 2026
14.50
14.50
14.50
14.50
14.50
+10.69%
0
0.00
Jan 06, 2026
13.10
13.10
13.10
13.10
13.10
+8.26%
0
0.00
Jan 05, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Jan 02, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Dec 31, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Dec 30, 2025
12.20
12.20
12.20
12.20
12.20
-2.40%
0
0.00
Dec 29, 2025
12.50
12.50
12.50
12.50
12.50
+5.93%
0
0.00
Dec 24, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Dec 23, 2025
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Dec 22, 2025
11.70
11.90
11.70
11.90
11.90
+8.18%
4
0.30
Rows: