Education
About Us
Working with TipRanks
Follow Us
Eolus Vind AB Class B (DE:7EVB)
FRANKFURT:7EVB
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
3.33
3.33
3.33
3.33
3.33
-0.15%
0
0.00
Mar 04, 2026
3.34
3.34
3.34
3.34
3.34
-1.19%
0
0.00
Mar 03, 2026
3.38
3.38
3.38
3.38
3.38
+0.45%
0
0.00
Mar 02, 2026
3.36
3.36
3.36
3.36
3.36
-1.75%
0
0.00
Feb 27, 2026
3.40
3.42
3.40
3.42
3.42
+2.86%
0
0.00
Feb 26, 2026
3.33
3.33
3.33
3.33
3.33
-1.34%
0
0.00
Feb 25, 2026
3.37
3.37
3.37
3.37
3.37
+1.81%
0
0.00
Feb 24, 2026
3.31
3.31
3.31
3.31
3.31
-2.65%
0
0.00
Feb 23, 2026
3.40
3.40
3.40
3.40
3.40
-1.88%
0
0.00
Feb 20, 2026
3.47
3.47
3.47
3.47
3.47
-1.14%
0
0.00
Feb 19, 2026
3.51
3.51
3.51
3.51
3.51
-1.82%
0
0.00
Feb 18, 2026
3.54
3.60
3.54
3.57
3.57
+2.15%
3,750
13.47
Feb 17, 2026
3.50
3.50
3.50
3.50
3.50
-8.03%
0
0.00
Feb 16, 2026
3.45
3.45
3.34
3.34
3.34
-12.11%
880
3.33
Feb 13, 2026
3.12
3.80
3.12
3.80
3.80
+16.39%
3,915
19.24
Feb 12, 2026
3.27
3.27
3.27
3.27
3.27
-0.76%
0
0.00
Feb 11, 2026
3.29
3.29
3.29
3.29
3.29
-4.22%
0
0.00
Feb 10, 2026
3.44
3.44
3.44
3.44
3.44
+0.15%
0
0.00
Feb 09, 2026
3.32
3.49
3.32
3.44
3.44
+3.15%
720
3.75
Feb 06, 2026
3.33
3.33
3.33
3.33
3.33
-4.31%
0
0.00
Feb 05, 2026
3.48
3.48
3.48
3.48
3.48
+0.72%
0
0.00
Feb 04, 2026
3.46
3.46
3.46
3.46
3.46
+6.31%
0
0.00
Feb 03, 2026
3.25
3.25
3.25
3.25
3.25
+2.36%
770
4.26
Feb 02, 2026
3.18
3.18
3.18
3.18
3.18
-0.94%
1,710
11.13
Jan 30, 2026
3.21
3.21
3.21
3.21
3.21
-0.77%
43
0.28
Jan 29, 2026
3.22
3.23
3.21
3.23
3.23
-0.15%
5,320
77.73
Jan 28, 2026
3.24
3.24
3.24
3.24
3.24
-16.52%
0
0.00
Jan 27, 2026
3.88
3.88
3.88
3.88
3.88
-1.40%
0
0.00
Jan 26, 2026
3.93
3.93
3.93
3.93
3.93
-0.38%
0
0.00
Jan 23, 2026
3.95
3.95
3.95
3.95
3.95
-1.13%
0
0.00
Jan 22, 2026
3.99
3.99
3.99
3.99
3.99
+2.97%
1,000
18.66
Jan 21, 2026
3.88
3.88
3.88
3.88
3.88
+1.84%
0
0.00
Jan 20, 2026
3.81
3.81
3.81
3.81
3.81
-0.52%
0
0.00
Jan 19, 2026
3.83
3.83
3.83
3.83
3.83
-4.85%
0
0.00
Jan 16, 2026
4.02
4.02
4.02
4.02
4.02
-0.12%
0
0.00
Jan 15, 2026
4.03
4.03
4.03
4.03
4.03
+1.26%
0
0.00
Jan 14, 2026
3.98
3.98
3.98
3.98
3.98
+1.02%
0
0.00
Jan 13, 2026
3.94
3.94
3.94
3.94
3.94
-1.13%
0
0.00
Jan 12, 2026
3.98
3.98
3.98
3.98
3.98
+0.38%
0
0.00
Jan 09, 2026
4.02
4.02
3.97
3.97
3.97
-1.73%
0
0.00
Jan 08, 2026
4.04
4.04
4.04
4.04
4.04
+0.88%
0
0.00
Jan 07, 2026
4.00
4.00
4.00
4.00
4.00
-0.25%
0
0.00
Jan 06, 2026
4.01
4.01
4.01
4.01
4.01
-0.12%
0
0.00
Jan 05, 2026
4.02
4.02
4.02
4.02
4.02
+3.48%
0
0.00
Jan 02, 2026
3.88
3.88
3.88
3.88
3.88
-2.88%
0
0.00
Dec 31, 2025
4.00
4.03
4.00
4.00
4.00
0.00%
0
0.00
Dec 30, 2025
4.03
4.03
4.00
4.00
4.00
+5.55%
0
0.00
Dec 29, 2025
3.79
3.79
3.79
3.79
3.78
+4.41%
0
0.00
Dec 24, 2025
3.63
3.63
3.63
3.63
3.62
0.00%
0
0.00
Dec 23, 2025
3.63
3.63
3.63
3.63
3.62
-0.41%
0
0.00
Rows: