Education
About Us
Working with TipRanks
Follow Us
Eolus Vind AB Class B (DE:7EVB)
FRANKFURT:7EVB
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
3.54
3.54
3.54
3.54
3.54
-2.62%
0
0.00
Dec 15, 2025
3.63
3.63
3.63
3.63
3.63
+0.41%
0
0.00
Dec 12, 2025
3.61
3.62
3.61
3.62
3.62
+0.84%
0
0.00
Dec 11, 2025
3.59
3.59
3.59
3.59
3.58
+1.99%
0
0.00
Dec 10, 2025
3.52
3.52
3.52
3.52
3.52
+1.30%
0
0.00
Dec 09, 2025
3.47
3.47
3.47
3.47
3.47
-3.48%
0
0.00
Dec 08, 2025
3.60
3.60
3.60
3.60
3.60
+1.27%
0
0.00
Dec 05, 2025
3.55
3.55
3.55
3.55
3.55
-0.84%
0
0.00
Dec 04, 2025
3.58
3.58
3.58
3.58
3.58
-0.42%
0
0.00
Dec 03, 2025
3.60
3.60
3.60
3.60
3.60
+0.14%
0
0.00
Dec 02, 2025
3.59
3.59
3.59
3.59
3.59
-1.51%
0
0.00
Dec 01, 2025
3.76
3.76
3.65
3.65
3.64
-1.75%
500
6.43
Nov 28, 2025
3.71
3.71
3.71
3.71
3.71
+11.08%
0
0.00
Nov 27, 2025
3.34
3.34
3.34
3.34
3.34
-1.45%
0
0.00
Nov 26, 2025
3.39
3.39
3.39
3.39
3.39
+1.16%
0
0.00
Nov 25, 2025
3.27
3.35
3.26
3.35
3.35
+4.04%
183
2.30
Nov 24, 2025
3.22
3.22
3.22
3.22
3.22
+0.63%
0
0.00
Nov 21, 2025
3.20
3.20
3.20
3.20
3.20
+0.38%
0
0.00
Nov 20, 2025
3.33
3.33
3.33
3.33
3.19
+5.09%
0
0.00
Nov 19, 2025
3.51
3.51
3.30
3.30
3.16
-6.99%
2,500
62.62
Nov 18, 2025
3.70
3.70
3.70
3.70
3.55
+4.28%
0
0.00
Nov 17, 2025
3.70
3.70
3.70
3.70
3.55
+3.29%
0
0.00
Nov 14, 2025
3.74
3.74
3.74
3.74
3.58
+2.89%
0
0.00
Nov 13, 2025
3.76
3.79
3.76
3.79
3.63
+4.27%
75
1.61
Nov 12, 2025
3.79
3.79
3.79
3.79
3.63
+7.10%
0
0.00
Nov 11, 2025
3.69
3.69
3.69
3.69
3.53
+4.42%
0
0.00
Nov 10, 2025
3.69
3.69
3.68
3.68
3.53
+5.87%
4
0.09
Nov 07, 2025
3.63
3.63
3.63
3.63
3.48
+0.28%
0
0.00
Nov 06, 2025
3.77
3.77
3.77
3.77
3.62
+2.50%
50
0.93
Nov 05, 2025
3.84
3.84
3.84
3.84
3.68
+2.54%
0
0.00
Nov 04, 2025
3.90
3.90
3.90
3.90
3.74
+1.67%
0
0.00
Nov 03, 2025
4.00
4.00
4.00
4.00
3.84
+5.07%
0
0.00
Oct 31, 2025
3.97
3.97
3.97
3.97
3.81
+3.76%
0
0.00
Oct 30, 2025
3.99
3.99
3.99
3.99
3.83
+4.53%
0
0.00
Oct 29, 2025
3.98
3.98
3.98
3.98
3.82
+2.87%
0
0.00
Oct 28, 2025
4.04
4.04
4.04
4.04
3.87
+6.94%
0
0.00
Oct 27, 2025
3.94
3.94
3.94
3.94
3.77
+5.61%
0
0.00
Oct 24, 2025
3.89
3.89
3.89
3.89
3.73
+5.09%
0
0.00
Oct 23, 2025
3.81
3.86
3.81
3.86
3.70
+5.94%
65
1.23
Oct 22, 2025
3.80
3.80
3.80
3.80
3.64
+4.55%
0
0.00
Oct 21, 2025
3.79
3.79
3.79
3.79
3.63
+3.47%
0
0.00
Oct 20, 2025
3.82
3.82
3.82
3.82
3.66
+5.80%
0
0.00
Oct 17, 2025
3.76
3.76
3.76
3.76
3.61
+2.51%
0
0.00
Oct 16, 2025
3.83
3.83
3.83
3.83
3.67
+4.82%
0
0.00
Oct 15, 2025
3.81
3.81
3.81
3.81
3.65
+6.23%
0
0.00
Oct 14, 2025
3.74
3.74
3.74
3.74
3.58
+3.03%
0
0.00
Oct 13, 2025
3.78
3.78
3.78
3.78
3.62
+4.28%
0
0.00
Oct 10, 2025
3.78
3.78
3.78
3.78
3.62
+2.77%
0
0.00
Oct 09, 2025
3.84
3.84
3.84
3.84
3.68
+6.65%
0
0.00
Oct 08, 2025
3.75
3.75
3.75
3.75
3.60
+3.88%
0
0.00
Rows: