Education
About Us
Working with TipRanks
Follow Us
BHG Group AB (DE:7B1)
FRANKFURT:7B1
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
2.26
2.26
2.26
2.26
2.26
-0.70%
0
0.00
Mar 12, 2026
2.27
2.27
2.27
2.27
2.27
-0.53%
0
0.00
Mar 11, 2026
2.26
2.28
2.26
2.28
2.28
-1.21%
20
1.26
Mar 10, 2026
2.31
2.31
2.31
2.31
2.31
+4.43%
0
0.00
Mar 09, 2026
2.21
2.21
2.21
2.21
2.21
-3.99%
0
0.00
Mar 06, 2026
2.31
2.31
2.31
2.31
2.31
+0.70%
0
0.00
Mar 05, 2026
2.29
2.29
2.29
2.29
2.29
+3.06%
0
0.00
Mar 04, 2026
2.22
2.22
2.22
2.22
2.22
-1.42%
0
0.00
Mar 03, 2026
2.25
2.25
2.25
2.25
2.25
-4.97%
0
0.00
Mar 02, 2026
2.37
2.37
2.37
2.37
2.37
-1.82%
0
0.00
Feb 27, 2026
2.43
2.43
2.42
2.42
2.42
+0.42%
0
0.00
Feb 26, 2026
2.41
2.41
2.41
2.41
2.41
-0.99%
0
0.00
Feb 25, 2026
2.43
2.43
2.43
2.43
2.43
-0.98%
0
0.00
Feb 24, 2026
2.45
2.45
2.45
2.45
2.45
-1.52%
0
0.00
Feb 23, 2026
2.49
2.49
2.49
2.49
2.49
-0.32%
0
0.00
Feb 20, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Feb 19, 2026
2.52
2.52
2.52
2.52
2.52
-0.24%
0
0.00
Feb 18, 2026
2.53
2.53
2.53
2.53
2.53
-0.32%
0
0.00
Feb 17, 2026
2.53
2.53
2.53
2.53
2.53
-1.25%
0
0.00
Feb 16, 2026
2.55
2.55
2.55
2.55
2.55
-0.62%
0
0.00
Feb 13, 2026
2.57
2.57
2.57
2.57
2.57
-1.99%
0
0.00
Feb 12, 2026
2.62
2.62
2.62
2.62
2.62
-1.43%
0
0.00
Feb 11, 2026
2.66
2.66
2.66
2.66
2.66
-3.14%
0
0.00
Feb 10, 2026
2.69
2.69
2.69
2.69
2.69
-2.04%
0
0.00
Feb 09, 2026
2.74
2.74
2.74
2.74
2.74
+1.18%
0
0.00
Feb 06, 2026
2.71
2.71
2.71
2.71
2.71
-2.45%
0
0.00
Feb 05, 2026
2.78
2.78
2.78
2.78
2.78
-2.11%
0
0.00
Feb 04, 2026
2.84
2.84
2.84
2.84
2.84
-2.34%
0
0.00
Feb 03, 2026
2.91
2.91
2.91
2.91
2.91
+1.32%
0
0.00
Feb 02, 2026
2.87
2.87
2.87
2.87
2.87
+0.49%
0
0.00
Jan 30, 2026
2.85
2.85
2.85
2.85
2.85
-0.21%
0
0.00
Jan 29, 2026
2.86
2.86
2.86
2.86
2.86
-2.52%
0
0.00
Jan 28, 2026
2.93
2.93
2.93
2.93
2.93
-3.42%
0
0.00
Jan 27, 2026
3.04
3.04
3.04
3.04
3.04
+1.81%
0
0.00
Jan 26, 2026
2.98
2.98
2.98
2.98
2.98
+0.74%
0
0.00
Jan 23, 2026
2.96
2.96
2.96
2.96
2.96
+1.23%
0
0.00
Jan 22, 2026
2.93
2.93
2.93
2.93
2.93
-0.14%
0
0.00
Jan 21, 2026
2.93
2.93
2.93
2.93
2.93
+0.76%
0
0.00
Jan 20, 2026
2.91
2.91
2.91
2.91
2.91
-1.22%
0
0.00
Jan 19, 2026
2.94
2.94
2.94
2.94
2.94
-1.80%
0
0.00
Jan 16, 2026
3.00
3.00
3.00
3.00
3.00
+1.28%
0
0.00
Jan 15, 2026
2.96
2.96
2.96
2.96
2.96
-2.37%
0
0.00
Jan 14, 2026
3.03
3.03
3.03
3.03
3.03
-1.37%
0
0.00
Jan 13, 2026
3.07
3.07
3.07
3.07
3.07
+0.39%
0
0.00
Jan 12, 2026
3.06
3.06
3.06
3.06
3.06
-0.20%
0
0.00
Jan 09, 2026
3.04
3.07
3.04
3.07
3.07
0.00%
0
0.00
Jan 08, 2026
3.07
3.07
3.07
3.07
3.07
+3.72%
0
0.00
Jan 07, 2026
2.96
2.96
2.96
2.96
2.96
+0.14%
0
0.00
Jan 06, 2026
2.95
2.95
2.95
2.95
2.95
+0.48%
0
0.00
Jan 05, 2026
2.94
2.94
2.94
2.94
2.94
+3.16%
0
0.00
Rows: