Education
About Us
Working with TipRanks
Follow Us
B&S Group (DE:70B)
:70B
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
5.58
5.84
5.58
5.84
5.84
+4.85%
0
0.00
Dec 11, 2025
5.57
5.57
5.57
5.57
5.57
-1.76%
0
0.00
Dec 10, 2025
5.67
5.67
5.67
5.67
5.67
-1.05%
0
0.00
Dec 09, 2025
5.73
5.73
5.73
5.73
5.73
-3.54%
0
0.00
Dec 08, 2025
5.91
5.94
5.91
5.94
5.94
+1.71%
10
0.22
Dec 05, 2025
5.84
5.84
5.84
5.84
5.84
-0.34%
0
0.00
Dec 04, 2025
5.86
5.86
5.86
5.86
5.86
-0.51%
0
0.00
Dec 03, 2025
5.85
5.90
5.85
5.89
5.89
-0.84%
2,360
296.77
Dec 02, 2025
5.94
5.94
5.94
5.94
5.94
+0.85%
0
0.00
Dec 01, 2025
5.89
5.89
5.89
5.89
5.89
-0.84%
0
0.00
Nov 28, 2025
5.94
5.94
5.94
5.94
5.94
+1.54%
0
0.00
Nov 27, 2025
5.85
5.85
5.85
5.85
5.85
-1.52%
0
0.00
Nov 26, 2025
5.94
5.94
5.94
5.94
5.94
-0.17%
0
0.00
Nov 25, 2025
5.95
5.95
5.95
5.95
5.95
-0.17%
0
0.00
Nov 24, 2025
5.96
5.96
5.96
5.96
5.96
-0.67%
0
0.00
Nov 21, 2025
5.90
6.00
5.90
6.00
6.00
+0.50%
500
31,500.00
Nov 20, 2025
5.97
5.97
5.97
5.97
5.97
+1.53%
0
0.00
Nov 19, 2025
5.88
5.88
5.88
5.88
5.88
-0.68%
0
0.00
Nov 18, 2025
5.89
5.92
5.89
5.92
5.92
+3.32%
1
∞
Nov 17, 2025
5.73
5.73
5.73
5.73
5.73
+0.17%
0
-
Nov 14, 2025
5.72
5.72
5.72
5.72
5.72
-0.52%
0
-
Nov 13, 2025
5.75
5.75
5.75
5.75
5.75
-1.37%
0
-
Nov 12, 2025
5.83
5.83
5.83
5.83
5.83
-1.19%
0
-
Nov 11, 2025
5.90
5.90
5.90
5.90
5.90
-1.50%
0
-
Nov 10, 2025
5.99
5.99
5.99
5.99
5.99
+1.01%
0
-
Nov 07, 2025
5.93
5.93
5.93
5.93
5.93
-0.17%
0
-
Nov 06, 2025
5.94
5.94
5.94
5.94
5.94
+1.37%
0
-
Nov 05, 2025
5.86
5.86
5.86
5.86
5.86
-1.35%
0
-
Nov 04, 2025
5.94
5.94
5.94
5.94
5.94
+0.34%
0
-
Nov 03, 2025
5.92
5.92
5.92
5.92
5.92
0.00%
0
-
Oct 31, 2025
5.92
5.92
5.92
5.92
5.92
-0.34%
0
-
Oct 30, 2025
5.94
5.94
5.94
5.94
5.94
+0.85%
0
-
Oct 29, 2025
5.89
5.89
5.89
5.89
5.89
0.00%
0
-
Oct 28, 2025
5.89
5.89
5.89
5.89
5.89
-1.01%
0
-
Oct 27, 2025
5.95
5.95
5.95
5.95
5.95
+0.34%
0
-
Oct 24, 2025
5.93
5.93
5.93
5.93
5.93
+0.85%
0
-
Oct 23, 2025
5.88
5.88
5.88
5.88
5.88
-0.68%
0
-
Oct 22, 2025
5.92
5.92
5.92
5.92
5.92
+0.17%
0
-
Oct 21, 2025
5.91
5.91
5.91
5.91
5.91
-0.17%
0
-
Oct 20, 2025
5.92
5.92
5.92
5.92
5.92
+1.54%
0
0.00
Oct 17, 2025
5.83
5.83
5.83
5.83
5.83
-0.85%
0
0.00
Oct 16, 2025
5.88
5.88
5.88
5.88
5.88
-0.34%
0
0.00
Oct 15, 2025
5.90
5.90
5.90
5.90
5.90
+0.34%
0
0.00
Oct 14, 2025
5.88
5.88
5.88
5.88
5.88
-0.84%
0
0.00
Oct 13, 2025
5.93
5.93
5.93
5.93
5.93
+0.51%
0
0.00
Oct 10, 2025
5.90
5.90
5.90
5.90
5.90
+0.17%
0
0.00
Oct 09, 2025
5.89
5.89
5.89
5.89
5.89
-0.67%
0
0.00
Oct 08, 2025
5.93
5.93
5.93
5.93
5.93
+0.17%
0
0.00
Oct 07, 2025
5.92
5.92
5.92
5.92
5.92
+0.51%
0
0.00
Oct 06, 2025
5.89
5.89
5.89
5.89
5.89
-0.34%
0
0.00
Rows: