Education
About Us
Working with TipRanks
Follow Us
DonkeyRepublic Holding A/S (DE:6UJ)
FRANKFURT:6UJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
0
0.00
Mar 06, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
0
0.00
Mar 05, 2026
1.06
1.06
1.06
1.06
1.06
+2.91%
0
0.00
Mar 04, 2026
1.03
1.03
1.03
1.03
1.03
-5.50%
0
0.00
Mar 03, 2026
1.09
1.09
1.09
1.09
1.09
-6.03%
0
0.00
Mar 02, 2026
1.00
1.16
1.00
1.16
1.16
+14.85%
350
2.25
Feb 27, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 26, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
0
0.00
Feb 25, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 24, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 23, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
0
0.00
Feb 20, 2026
1.04
1.04
1.04
1.04
1.04
+4.00%
0
0.00
Feb 19, 2026
1.00
1.00
1.00
1.00
1.00
+2.56%
0
0.00
Feb 18, 2026
0.98
0.98
0.98
0.98
0.98
-1.52%
0
0.00
Feb 17, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
0
0.00
Feb 16, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 13, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 12, 2026
0.98
0.98
0.98
0.98
0.98
+2.62%
0
0.00
Feb 11, 2026
0.96
0.96
0.96
0.96
0.96
+1.06%
0
0.00
Feb 10, 2026
0.95
0.95
0.95
0.95
0.95
-4.06%
0
0.00
Feb 09, 2026
0.93
0.99
0.93
0.99
0.99
+4.79%
1,515
11.53
Feb 06, 2026
0.94
0.94
0.94
0.94
0.94
+1.62%
0
0.00
Feb 05, 2026
0.93
0.93
0.93
0.93
0.93
+15.63%
0
0.00
Feb 04, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
0
0.00
Feb 03, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
0
0.00
Feb 02, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
0.00
Jan 30, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 29, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 28, 2026
0.82
0.82
0.82
0.82
0.82
+1.88%
0
0.00
Jan 27, 2026
0.80
0.80
0.80
0.80
0.80
-1.84%
0
0.00
Jan 26, 2026
0.82
0.82
0.82
0.82
0.82
+1.88%
0
0.00
Jan 23, 2026
0.80
0.80
0.80
0.80
0.80
-1.84%
0
0.00
Jan 22, 2026
0.82
0.82
0.82
0.82
0.82
+0.62%
0
0.00
Jan 21, 2026
0.81
0.81
0.81
0.81
0.81
-4.71%
0
0.00
Jan 20, 2026
0.80
0.85
0.80
0.85
0.85
+6.92%
100
0.77
Jan 19, 2026
0.80
0.80
0.80
0.80
0.80
-1.85%
0
0.00
Jan 16, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
0
0.00
Jan 15, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jan 14, 2026
0.81
0.81
0.81
0.81
0.81
+0.63%
0
0.00
Jan 13, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
0
0.00
Jan 12, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Jan 09, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Jan 08, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Jan 07, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Jan 06, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jan 05, 2026
0.77
0.77
0.77
0.77
0.77
+2.67%
0
0.00
Jan 02, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jan 01, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Dec 31, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Dec 30, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Rows: