Education
About Us
Working with TipRanks
Follow Us
Health Italia SpA (DE:6I50)
FRANKFURT:6I50
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2025
282.00
282.00
282.00
282.00
282.00
-0.35%
0
-
Jul 16, 2025
283.00
283.00
283.00
283.00
283.00
+0.35%
0
-
Jul 15, 2025
282.00
282.00
282.00
282.00
282.00
0.00%
0
-
Jul 14, 2025
282.00
282.00
282.00
282.00
282.00
-0.35%
0
-
Jul 11, 2025
283.00
283.00
283.00
283.00
283.00
+0.35%
0
-
Jul 10, 2025
282.00
282.00
282.00
282.00
282.00
-0.35%
0
-
Jul 09, 2025
283.00
283.00
283.00
283.00
283.00
-0.70%
0
-
Jul 08, 2025
284.00
285.00
284.00
285.00
285.00
+1.06%
0
-
Jul 07, 2025
282.00
282.00
282.00
282.00
282.00
+0.71%
0
-
Jul 04, 2025
280.00
280.00
280.00
280.00
280.00
+0.36%
0
-
Jul 03, 2025
281.00
281.00
279.00
279.00
279.00
-0.36%
0
-
Jul 02, 2025
280.00
280.00
280.00
280.00
280.00
+0.36%
0
-
Jul 01, 2025
279.00
279.00
279.00
279.00
279.00
+0.72%
0
-
Jun 30, 2025
277.00
277.00
277.00
277.00
277.00
0.00%
0
-
Jun 27, 2025
277.00
277.00
277.00
277.00
277.00
-0.36%
0
-
Jun 26, 2025
278.00
278.00
278.00
278.00
278.00
0.00%
0
-
Jun 25, 2025
278.00
278.00
278.00
278.00
278.00
0.00%
0
-
Jun 24, 2025
278.00
278.00
278.00
278.00
278.00
0.00%
0
-
Jun 23, 2025
279.00
279.00
278.00
278.00
278.00
0.00%
0
-
Jun 20, 2025
278.00
278.00
278.00
278.00
278.00
0.00%
0
-
Jun 19, 2025
278.00
278.00
278.00
278.00
278.00
-0.36%
0
-
Jun 18, 2025
279.00
279.00
279.00
279.00
279.00
+0.36%
0
-
Jun 17, 2025
279.00
279.00
278.00
278.00
278.00
-0.36%
0
-
Jun 16, 2025
279.00
279.00
279.00
279.00
279.00
-0.36%
0
-
Jun 13, 2025
280.00
280.00
280.00
280.00
280.00
-0.71%
0
-
Jun 12, 2025
282.00
282.00
282.00
282.00
282.00
0.00%
0
-
Jun 11, 2025
282.00
282.00
282.00
282.00
282.00
+0.36%
0
-
Jun 10, 2025
282.00
282.00
281.00
281.00
281.00
-0.35%
0
-
Jun 09, 2025
282.00
282.00
282.00
282.00
282.00
-0.35%
0
-
Jun 06, 2025
283.00
283.00
283.00
283.00
283.00
+0.35%
0
-
Jun 05, 2025
282.00
282.00
282.00
282.00
282.00
0.00%
0
-
Jun 04, 2025
283.00
283.00
282.00
282.00
282.00
+0.36%
0
-
Jun 03, 2025
281.00
281.00
281.00
281.00
281.00
+1.44%
0
-
Jun 02, 2025
280.00
280.00
277.00
277.00
277.00
-0.72%
0
-
May 30, 2025
279.00
279.00
279.00
279.00
279.00
0.00%
0
-
May 29, 2025
279.00
279.00
279.00
279.00
279.00
-0.36%
0
-
May 28, 2025
277.00
280.00
277.00
280.00
280.00
+1.45%
0
-
May 27, 2025
276.00
276.00
276.00
276.00
276.00
0.00%
0
-
May 26, 2025
276.00
276.00
276.00
276.00
276.00
0.00%
0
-
May 23, 2025
275.00
276.00
275.00
276.00
276.00
+62.35%
0
-
May 22, 2025
170.00
170.00
170.00
170.00
170.00
0.00%
0
-
May 21, 2025
121.50
170.00
120.50
170.00
170.00
+48.47%
0
-
May 20, 2025
114.50
114.50
114.50
114.50
114.50
+10.63%
0
-
May 19, 2025
103.50
103.50
103.50
103.50
103.50
-14.81%
0
-
May 16, 2025
122.00
122.00
121.50
121.50
121.50
+2.53%
0
-
May 15, 2025
122.00
122.00
118.50
118.50
118.50
0.00%
0
-
May 14, 2025
121.00
121.00
118.50
118.50
118.50
-1.66%
0
-
May 13, 2025
122.50
122.50
120.50
120.50
120.50
0.00%
0
-
May 12, 2025
120.50
120.50
120.50
120.50
120.50
0.00%
0
-
May 09, 2025
120.50
120.50
118.50
120.50
120.50
+1.69%
0
-
Rows: