tiprankstipranks
Trending News
More News >
Health Italia SpA (DE:6I50)
:6I50
Germany Market
Advertisement

Health Italia SpA (6I50) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 08, 2025
278.00
278.00
278.00
278.00
278.00
+0.36%
0
-
Aug 07, 2025
277.00
277.00
277.00
277.00
277.00
-0.36%
0
-
Aug 06, 2025
278.00
278.00
278.00
278.00
278.00
-0.71%
0
-
Aug 05, 2025
281.00
281.00
280.00
280.00
280.00
+0.72%
0
-
Aug 04, 2025
278.00
278.00
278.00
278.00
278.00
-0.71%
0
-
Aug 01, 2025
280.00
280.00
280.00
280.00
280.00
-0.36%
0
-
Jul 31, 2025
281.00
281.00
281.00
281.00
281.00
0.00%
0
-
Jul 30, 2025
281.00
281.00
281.00
281.00
281.00
+1.08%
0
-
Jul 29, 2025
278.00
278.00
278.00
278.00
278.00
0.00%
0
-
Jul 28, 2025
278.00
278.00
278.00
278.00
278.00
-1.42%
0
-
Jul 25, 2025
282.00
282.00
282.00
282.00
282.00
+0.71%
0
-
Jul 24, 2025
280.00
280.00
280.00
280.00
280.00
-0.71%
0
-
Jul 23, 2025
282.00
282.00
282.00
282.00
282.00
-0.35%
0
-
Jul 22, 2025
283.00
283.00
283.00
283.00
283.00
+0.35%
0
-
Jul 21, 2025
282.00
282.00
282.00
282.00
282.00
0.00%
0
-
Jul 18, 2025
282.00
282.00
282.00
282.00
282.00
0.00%
0
-
Jul 17, 2025
282.00
282.00
282.00
282.00
282.00
-0.35%
0
-
Jul 16, 2025
283.00
283.00
283.00
283.00
283.00
+0.35%
0
-
Jul 15, 2025
282.00
282.00
282.00
282.00
282.00
0.00%
0
-
Jul 14, 2025
282.00
282.00
282.00
282.00
282.00
-0.35%
0
-
Jul 11, 2025
283.00
283.00
283.00
283.00
283.00
+0.35%
0
-
Jul 10, 2025
282.00
282.00
282.00
282.00
282.00
-0.35%
0
-
Jul 09, 2025
283.00
283.00
283.00
283.00
283.00
-0.70%
0
-
Jul 08, 2025
284.00
285.00
284.00
285.00
285.00
+1.06%
0
-
Jul 07, 2025
282.00
282.00
282.00
282.00
282.00
+0.71%
0
-
Jul 04, 2025
280.00
280.00
280.00
280.00
280.00
+0.36%
0
-
Jul 03, 2025
281.00
281.00
279.00
279.00
279.00
-0.36%
0
-
Jul 02, 2025
280.00
280.00
280.00
280.00
280.00
+0.36%
0
-
Jul 01, 2025
279.00
279.00
279.00
279.00
279.00
+0.72%
0
-
Jun 30, 2025
277.00
277.00
277.00
277.00
277.00
0.00%
0
-
Jun 27, 2025
277.00
277.00
277.00
277.00
277.00
-0.36%
0
-
Jun 26, 2025
278.00
278.00
278.00
278.00
278.00
0.00%
0
-
Jun 25, 2025
278.00
278.00
278.00
278.00
278.00
0.00%
0
-
Jun 24, 2025
278.00
278.00
278.00
278.00
278.00
0.00%
0
-
Jun 23, 2025
279.00
279.00
278.00
278.00
278.00
0.00%
0
-
Jun 20, 2025
278.00
278.00
278.00
278.00
278.00
0.00%
0
-
Jun 19, 2025
278.00
278.00
278.00
278.00
278.00
-0.36%
0
-
Jun 18, 2025
279.00
279.00
279.00
279.00
279.00
+0.36%
0
-
Jun 17, 2025
279.00
279.00
278.00
278.00
278.00
-0.36%
0
-
Jun 16, 2025
279.00
279.00
279.00
279.00
279.00
-0.36%
0
-
Jun 13, 2025
280.00
280.00
280.00
280.00
280.00
-0.71%
0
-
Jun 12, 2025
282.00
282.00
282.00
282.00
282.00
0.00%
0
-
Jun 11, 2025
282.00
282.00
282.00
282.00
282.00
+0.36%
0
-
Jun 10, 2025
282.00
282.00
281.00
281.00
281.00
-0.35%
0
-
Jun 09, 2025
282.00
282.00
282.00
282.00
282.00
-0.35%
0
-
Jun 06, 2025
283.00
283.00
283.00
283.00
283.00
+0.35%
0
-
Jun 05, 2025
282.00
282.00
282.00
282.00
282.00
0.00%
0
-
Jun 04, 2025
283.00
283.00
282.00
282.00
282.00
+0.36%
0
-
Jun 03, 2025
281.00
281.00
281.00
281.00
281.00
+1.44%
0
-
Jun 02, 2025
280.00
280.00
277.00
277.00
277.00
-0.72%
0
-
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis