Education
About Us
Working with TipRanks
Follow Us
Emx Royalty Corporation (US) (DE:6E9)
:6E9
Time Period
3M
Events
Historical Prices
Rows:
Nov 14, 2025
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Nov 13, 2025
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Nov 12, 2025
3.49
3.64
3.49
3.63
3.63
+3.71%
4,942
3.35
Nov 11, 2025
3.52
3.52
3.50
3.50
3.50
+1.45%
850
0.58
Nov 10, 2025
3.45
3.45
3.45
3.45
3.45
+5.50%
0
0.00
Nov 07, 2025
3.28
3.28
3.12
3.27
3.27
-4.11%
1,450
1.01
Nov 06, 2025
3.41
3.41
3.41
3.41
3.41
+2.40%
0
0.00
Nov 05, 2025
3.33
3.33
3.33
3.33
3.33
-4.31%
0
0.00
Nov 04, 2025
3.48
3.48
3.48
3.48
3.48
-1.42%
0
0.00
Nov 03, 2025
3.53
3.53
3.53
3.53
3.53
+0.28%
0
0.00
Oct 31, 2025
3.56
3.58
3.52
3.52
3.52
+0.28%
1,434
0.98
Oct 30, 2025
3.51
3.51
3.51
3.51
3.51
-3.31%
0
0.00
Oct 29, 2025
3.63
3.63
3.63
3.63
3.63
+2.25%
0
0.00
Oct 28, 2025
3.46
3.55
3.46
3.55
3.55
-4.05%
5,500
3.97
Oct 27, 2025
3.71
3.71
3.70
3.70
3.70
+0.82%
600
0.44
Oct 24, 2025
3.69
3.69
3.67
3.67
3.67
-1.87%
300
0.22
Oct 23, 2025
3.74
3.74
3.74
3.74
3.74
+2.19%
0
0.00
Oct 22, 2025
3.65
3.77
3.42
3.66
3.66
-5.89%
6,075
4.41
Oct 21, 2025
3.89
3.89
3.89
3.89
3.89
+2.34%
0
0.00
Oct 20, 2025
3.83
3.83
3.80
3.80
3.80
-0.78%
6,330
4.84
Oct 17, 2025
4.21
4.21
3.80
3.83
3.83
-6.81%
7,635
6.44
Oct 16, 2025
4.38
4.38
4.11
4.11
4.11
-6.38%
3,650
3.17
Oct 15, 2025
4.10
4.39
4.10
4.39
4.39
+5.53%
3,275
2.98
Oct 14, 2025
4.18
4.18
4.16
4.16
4.16
-0.48%
3,500
3.35
Oct 13, 2025
4.25
4.37
4.18
4.18
4.18
-2.79%
2,770
2.77
Oct 10, 2025
4.30
4.30
4.30
4.30
4.30
-2.93%
1,000
1.01
Oct 09, 2025
4.43
4.43
4.43
4.43
4.43
+0.68%
0
0.00
Oct 08, 2025
4.40
4.40
4.40
4.40
4.40
-1.79%
0
0.00
Oct 07, 2025
4.53
4.58
4.48
4.48
4.48
+2.28%
1,760
1.78
Oct 06, 2025
4.27
4.38
4.27
4.38
4.38
+3.55%
2,500
2.63
Oct 03, 2025
4.27
4.27
4.23
4.23
4.23
-3.64%
69
0.07
Oct 02, 2025
4.36
4.39
4.36
4.39
4.39
-0.68%
100
0.10
Oct 01, 2025
4.37
4.42
4.37
4.42
4.42
+2.31%
1,100
1.15
Sep 30, 2025
4.32
4.32
4.32
4.32
4.32
+2.37%
1,200
1.25
Sep 29, 2025
4.13
4.22
4.13
4.22
4.22
+5.50%
6,380
7.41
Sep 26, 2025
3.91
4.00
3.91
4.00
4.00
+7.24%
1,390
1.66
Sep 25, 2025
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Sep 24, 2025
3.81
3.83
3.73
3.73
3.73
-1.58%
6,000
8.07
Sep 23, 2025
3.74
3.79
3.74
3.79
3.79
+0.80%
2,500
3.55
Sep 22, 2025
3.63
3.76
3.63
3.76
3.76
+4.74%
1,050
1.53
Sep 19, 2025
3.58
3.59
3.58
3.59
3.59
+4.06%
600
0.75
Sep 18, 2025
3.45
3.45
3.45
3.45
3.45
-0.58%
0
0.00
Rows: