Education
About Us
Working with TipRanks
Follow Us
D.Western Therapeutics Institute, Inc. (DE:6DW)
FRANKFURT:6DW
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.50
0.50
0.50
0.50
0.50
-2.75%
0
-
Dec 10, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
-
Dec 09, 2025
0.51
0.51
0.51
0.51
0.51
-1.92%
0
-
Dec 08, 2025
0.52
0.52
0.52
0.52
0.52
-0.95%
0
-
Dec 05, 2025
0.53
0.53
0.53
0.53
0.52
-1.87%
0
-
Dec 04, 2025
0.54
0.54
0.54
0.54
0.54
+7.00%
0
-
Dec 03, 2025
0.50
0.50
0.50
0.50
0.50
-2.91%
0
-
Dec 02, 2025
0.52
0.52
0.52
0.52
0.52
-5.50%
0
-
Dec 01, 2025
0.55
0.55
0.55
0.55
0.54
+0.93%
0
-
Nov 28, 2025
0.54
0.54
0.54
0.54
0.54
+3.85%
0
-
Nov 27, 2025
0.52
0.52
0.52
0.52
0.52
+1.96%
0
-
Nov 26, 2025
0.51
0.51
0.51
0.51
0.51
+3.66%
0
-
Nov 25, 2025
0.49
0.49
0.49
0.49
0.49
-0.81%
0
-
Nov 24, 2025
0.50
0.50
0.50
0.50
0.50
+0.81%
0
-
Nov 21, 2025
0.49
0.49
0.49
0.49
0.49
+1.23%
0
-
Nov 20, 2025
0.49
0.49
0.49
0.49
0.49
-4.71%
0
-
Nov 19, 2025
0.51
0.51
0.51
0.51
0.51
+2.82%
0
-
Nov 18, 2025
0.50
0.50
0.50
0.50
0.50
-1.78%
0
-
Nov 17, 2025
0.51
0.51
0.51
0.51
0.50
-3.81%
0
-
Nov 14, 2025
0.53
0.53
0.53
0.53
0.52
-1.87%
0
-
Nov 13, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
-
Nov 12, 2025
0.54
0.54
0.54
0.54
0.54
+0.94%
0
-
Nov 11, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Nov 10, 2025
0.53
0.53
0.53
0.53
0.53
+0.95%
0
-
Nov 07, 2025
0.53
0.53
0.53
0.53
0.52
-1.87%
0
-
Nov 06, 2025
0.54
0.54
0.54
0.54
0.54
-0.93%
0
-
Nov 05, 2025
0.54
0.54
0.54
0.54
0.54
-0.92%
0
-
Nov 04, 2025
0.55
0.55
0.55
0.55
0.54
-0.91%
0
-
Nov 03, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Oct 31, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
0
-
Oct 30, 2025
0.54
0.54
0.54
0.54
0.54
+0.93%
0
-
Oct 29, 2025
0.54
0.54
0.54
0.54
0.54
-0.93%
0
-
Oct 28, 2025
0.54
0.54
0.54
0.54
0.54
-0.92%
0
-
Oct 27, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
0
-
Oct 24, 2025
0.55
0.55
0.55
0.55
0.54
-2.68%
0
-
Oct 23, 2025
0.56
0.56
0.56
0.56
0.56
-1.75%
0
-
Oct 22, 2025
0.57
0.57
0.57
0.57
0.57
+3.64%
0
-
Oct 21, 2025
0.55
0.55
0.55
0.55
0.55
+0.92%
0
-
Oct 20, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
0
-
Oct 17, 2025
0.55
0.55
0.55
0.55
0.54
-3.54%
0
-
Oct 16, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
0
-
Oct 15, 2025
0.57
0.57
0.57
0.57
0.56
+4.63%
0
-
Oct 14, 2025
0.54
0.54
0.54
0.54
0.54
-5.26%
0
-
Oct 13, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
Oct 10, 2025
0.57
0.57
0.57
0.57
0.57
+0.88%
0
-
Oct 09, 2025
0.57
0.57
0.57
0.57
0.56
-0.88%
0
-
Oct 08, 2025
0.57
0.57
0.57
0.57
0.57
-1.72%
0
-
Oct 07, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
-
Oct 06, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
-
Oct 03, 2025
0.58
0.58
0.58
0.58
0.58
-4.92%
0
-
Rows: