Education
About Us
Working with TipRanks
Follow Us
Bjorn Borg AB (DE:6BB)
:6BB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
5.43
5.43
5.43
5.43
5.43
+0.74%
0
0.00
Dec 11, 2025
5.39
5.39
5.39
5.39
5.39
-1.82%
0
0.00
Dec 10, 2025
5.49
5.49
5.49
5.49
5.49
-3.68%
0
0.00
Dec 09, 2025
5.55
5.70
5.55
5.70
5.70
+4.01%
64
0.34
Dec 08, 2025
5.48
5.48
5.48
5.48
5.48
-1.26%
0
0.00
Dec 05, 2025
5.55
5.55
5.55
5.55
5.55
-1.42%
0
0.00
Dec 04, 2025
5.63
5.63
5.63
5.63
5.63
0.00%
0
0.00
Dec 03, 2025
5.63
5.63
5.63
5.63
5.63
-0.88%
0
0.00
Dec 02, 2025
5.68
5.68
5.68
5.68
5.68
-2.07%
0
0.00
Dec 01, 2025
5.59
5.80
5.59
5.80
5.80
+2.11%
6
0.03
Nov 28, 2025
5.68
5.68
5.68
5.68
5.68
+2.90%
0
0.00
Nov 27, 2025
5.52
5.52
5.52
5.52
5.52
+2.22%
0
0.00
Nov 26, 2025
5.40
5.40
5.40
5.40
5.40
+2.86%
0
0.00
Nov 25, 2025
5.25
5.25
5.25
5.25
5.25
-0.19%
0
0.00
Nov 24, 2025
5.26
5.26
5.26
5.26
5.26
-1.50%
0
0.00
Nov 21, 2025
5.34
5.34
5.34
5.34
5.34
+2.10%
0
0.00
Nov 20, 2025
5.23
5.23
5.23
5.23
5.23
-0.76%
0
0.00
Nov 19, 2025
5.27
5.27
5.27
5.27
5.27
-1.86%
0
0.00
Nov 18, 2025
5.37
5.37
5.37
5.37
5.37
-4.45%
0
0.00
Nov 17, 2025
5.62
5.62
5.62
5.62
5.62
-8.62%
0
0.00
Nov 14, 2025
6.15
6.15
6.15
6.15
6.15
+4.72%
0
0.00
Nov 13, 2025
6.01
6.01
6.01
6.01
5.87
+6.05%
0
0.00
Nov 12, 2025
5.80
5.80
5.80
5.80
5.67
+1.63%
0
0.00
Nov 11, 2025
5.77
5.84
5.77
5.84
5.71
+4.85%
777
4.45
Nov 10, 2025
5.70
5.70
5.70
5.70
5.57
+2.15%
0
0.00
Nov 07, 2025
5.71
5.71
5.71
5.71
5.58
+2.70%
0
0.00
Nov 06, 2025
5.69
5.69
5.69
5.69
5.56
+3.61%
0
0.00
Nov 05, 2025
5.62
5.62
5.62
5.62
5.49
+0.55%
0
0.00
Nov 04, 2025
5.72
5.72
5.72
5.72
5.59
+2.16%
0
0.00
Nov 03, 2025
5.73
5.73
5.73
5.73
5.60
+2.69%
0
0.00
Oct 31, 2025
5.71
5.71
5.71
5.71
5.58
+2.33%
0
0.00
Oct 30, 2025
5.75
5.75
5.71
5.71
5.58
+1.80%
0
0.00
Oct 29, 2025
5.74
5.74
5.74
5.74
5.61
+2.15%
0
0.00
Oct 28, 2025
5.75
5.75
5.75
5.75
5.62
+2.17%
0
0.00
Oct 27, 2025
5.81
5.81
5.76
5.76
5.63
+3.06%
0
0.00
Oct 24, 2025
5.72
5.72
5.72
5.72
5.59
+3.60%
0
0.00
Oct 23, 2025
5.65
5.65
5.65
5.65
5.52
+1.80%
0
0.00
Oct 22, 2025
5.68
5.68
5.68
5.68
5.55
+3.80%
0
0.00
Oct 21, 2025
5.60
5.60
5.60
5.60
5.47
+2.70%
0
0.00
Oct 20, 2025
5.58
5.58
5.58
5.58
5.45
+1.44%
0
0.00
Oct 17, 2025
5.63
5.63
5.63
5.63
5.50
+4.76%
0
0.00
Oct 16, 2025
5.50
5.50
5.50
5.50
5.37
+4.62%
0
0.00
Oct 15, 2025
5.38
5.38
5.38
5.38
5.26
+0.84%
0
0.00
Oct 14, 2025
5.46
5.46
5.46
5.46
5.34
+0.87%
0
0.00
Oct 13, 2025
5.54
5.54
5.54
5.54
5.41
+3.84%
0
0.00
Oct 10, 2025
5.46
5.46
5.46
5.46
5.34
+1.77%
0
0.00
Oct 09, 2025
5.49
5.49
5.49
5.49
5.36
+3.66%
0
0.00
Oct 08, 2025
5.42
5.42
5.42
5.42
5.30
+1.03%
0
0.00
Oct 07, 2025
5.49
5.49
5.49
5.49
5.36
+2.33%
0
0.00
Oct 06, 2025
5.49
5.49
5.49
5.49
5.36
+4.23%
0
0.00
Rows: