Education
About Us
Working with TipRanks
Follow Us
Bjorn Borg AB (DE:6BB)
FRANKFURT:6BB
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
5.84
5.84
5.84
5.84
5.84
-5.19%
0
0.00
Mar 03, 2026
6.16
6.16
6.16
6.16
6.16
-1.91%
0
0.00
Mar 02, 2026
6.28
6.28
6.28
6.28
6.28
+2.28%
0
0.00
Feb 27, 2026
6.14
6.14
6.14
6.14
6.14
+2.68%
0
0.00
Feb 26, 2026
5.98
5.98
5.98
5.98
5.98
+5.10%
0
0.00
Feb 25, 2026
5.69
5.69
5.69
5.69
5.69
-1.73%
0
0.00
Feb 24, 2026
5.79
5.79
5.79
5.79
5.79
-0.34%
0
0.00
Feb 23, 2026
5.81
5.81
5.81
5.81
5.81
+1.40%
0
0.00
Feb 20, 2026
5.73
5.73
5.73
5.73
5.73
+3.43%
0
0.00
Feb 19, 2026
5.54
5.54
5.54
5.54
5.54
-1.60%
0
0.00
Feb 18, 2026
5.63
5.63
5.63
5.63
5.63
-1.40%
0
0.00
Feb 17, 2026
5.71
5.71
5.71
5.71
5.71
+5.55%
0
0.00
Feb 16, 2026
5.66
5.66
5.66
5.66
5.66
+4.62%
0
0.00
Feb 13, 2026
5.41
5.41
5.41
5.41
5.41
-1.99%
0
0.00
Feb 12, 2026
5.52
5.52
5.52
5.52
5.52
0.00%
0
0.00
Feb 11, 2026
5.52
5.52
5.52
5.52
5.52
-0.72%
0
0.00
Feb 10, 2026
5.59
5.59
5.59
5.59
5.59
+0.54%
0
0.00
Feb 09, 2026
5.56
5.56
5.56
5.56
5.56
-0.18%
0
0.00
Feb 06, 2026
5.57
5.57
5.57
5.57
5.57
-1.24%
0
0.00
Feb 05, 2026
5.69
5.80
5.64
5.64
5.64
0.00%
749
46.72
Feb 04, 2026
5.64
5.64
5.64
5.64
5.64
+0.89%
0
0.00
Feb 03, 2026
5.59
5.59
5.59
5.59
5.59
+2.95%
0
0.00
Feb 02, 2026
5.43
5.43
5.43
5.43
5.43
-5.73%
0
0.00
Jan 30, 2026
5.63
5.76
5.63
5.76
5.76
+1.05%
43
2.80
Jan 29, 2026
5.70
5.70
5.70
5.70
5.70
-0.35%
0
0.00
Jan 28, 2026
5.72
5.72
5.72
5.72
5.72
+3.06%
0
0.00
Jan 27, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Jan 26, 2026
5.55
5.55
5.55
5.55
5.55
-1.07%
0
0.00
Jan 23, 2026
5.61
5.61
5.61
5.61
5.61
+5.45%
0
0.00
Jan 22, 2026
5.32
5.32
5.32
5.32
5.32
+0.76%
0
0.00
Jan 21, 2026
5.28
5.28
5.28
5.28
5.28
-1.49%
0
0.00
Jan 20, 2026
5.36
5.36
5.36
5.36
5.36
-2.37%
0
0.00
Jan 19, 2026
5.49
5.49
5.49
5.49
5.49
-3.17%
0
0.00
Jan 16, 2026
5.49
5.67
5.49
5.67
5.67
+2.72%
118
8.76
Jan 15, 2026
5.52
5.52
5.52
5.52
5.52
-0.72%
0
0.00
Jan 14, 2026
5.56
5.56
5.56
5.56
5.56
+0.36%
0
0.00
Jan 13, 2026
5.54
5.54
5.54
5.54
5.54
+1.28%
0
0.00
Jan 12, 2026
5.47
5.47
5.47
5.47
5.47
-3.36%
0
0.00
Jan 09, 2026
5.55
5.66
5.55
5.66
5.66
+0.89%
2
0.15
Jan 08, 2026
5.61
5.61
5.61
5.61
5.61
-0.53%
0
0.00
Jan 07, 2026
5.64
5.64
5.64
5.64
5.64
-0.18%
0
0.00
Jan 06, 2026
5.65
5.65
5.65
5.65
5.65
-0.18%
0
0.00
Jan 05, 2026
5.66
5.66
5.66
5.66
5.66
-0.70%
0
0.00
Jan 02, 2026
5.70
5.70
5.70
5.70
5.70
+3.45%
0
0.00
Dec 31, 2025
5.51
5.51
5.51
5.51
5.51
0.00%
0
0.00
Dec 30, 2025
5.51
5.51
5.51
5.51
5.51
0.00%
0
0.00
Dec 29, 2025
5.51
5.51
5.51
5.51
5.51
+1.29%
0
0.00
Dec 24, 2025
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Dec 23, 2025
5.44
5.44
5.44
5.44
5.44
-0.55%
0
0.00
Dec 22, 2025
5.47
5.47
5.47
5.47
5.47
+1.11%
0
0.00
Rows: