Education
About Us
Working with TipRanks
Follow Us
Toyo Engineering Corporation (DE:6AE)
FRANKFURT:6AE
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
14.70
14.70
14.70
14.70
14.70
-3.29%
0
0.00
Mar 05, 2026
15.20
15.20
15.20
15.20
15.20
+2.01%
0
0.00
Mar 04, 2026
14.90
14.90
14.90
14.90
14.90
-10.78%
0
0.00
Mar 03, 2026
16.70
16.70
16.70
16.70
16.70
-10.70%
0
0.00
Mar 02, 2026
18.70
18.70
18.70
18.70
18.70
-3.11%
0
0.00
Feb 27, 2026
19.30
19.30
19.30
19.30
19.30
+12.87%
0
0.00
Feb 26, 2026
17.10
17.10
17.10
17.10
17.10
-5.52%
0
0.00
Feb 25, 2026
18.10
18.10
18.10
18.10
18.10
+15.29%
0
0.00
Feb 24, 2026
15.70
15.70
15.70
15.70
15.70
-4.27%
0
0.00
Feb 23, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Feb 20, 2026
16.40
16.40
16.40
16.40
16.40
-6.29%
157
2.76
Feb 19, 2026
17.50
17.50
17.50
17.50
17.50
-14.22%
0
0.00
Feb 18, 2026
20.40
20.40
20.40
20.40
20.40
-10.53%
0
0.00
Feb 17, 2026
22.80
22.80
22.80
22.80
22.80
-16.18%
0
0.00
Feb 16, 2026
24.60
24.60
23.80
23.80
23.80
-12.50%
200
3.71
Feb 13, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Feb 12, 2026
27.80
27.80
27.20
27.20
27.20
-17.58%
20
0.37
Feb 11, 2026
33.00
33.00
33.00
33.00
33.00
+1.85%
0
0.00
Feb 10, 2026
32.40
32.40
32.40
32.40
32.40
-1.22%
0
0.00
Feb 09, 2026
32.80
32.80
32.80
32.80
32.80
-11.35%
0
0.00
Feb 06, 2026
37.00
37.00
37.00
37.00
37.00
+14.20%
0
0.00
Feb 05, 2026
32.40
32.40
32.40
32.40
32.40
+5.19%
0
0.00
Feb 04, 2026
30.80
30.80
30.80
30.80
30.80
-3.14%
0
0.00
Feb 03, 2026
31.80
31.80
31.80
31.80
31.80
-5.36%
0
0.00
Feb 02, 2026
32.00
33.60
32.00
33.60
33.60
+12.75%
10
0.19
Jan 30, 2026
29.80
29.80
29.80
29.80
29.80
-4.49%
0
0.00
Jan 29, 2026
31.20
31.20
31.20
31.20
31.20
-1.27%
0
0.00
Jan 28, 2026
31.60
31.60
31.60
31.60
31.60
-5.95%
0
0.00
Jan 27, 2026
32.00
33.60
32.00
33.60
33.60
+21.74%
5
0.09
Jan 26, 2026
27.60
27.60
27.60
27.60
27.60
-8.00%
0
0.00
Jan 23, 2026
30.00
30.00
30.00
30.00
30.00
+13.64%
0
0.00
Jan 22, 2026
25.20
26.40
25.20
26.40
26.40
-3.65%
15
0.28
Jan 21, 2026
27.40
27.40
27.40
27.40
27.40
-1.44%
0
0.00
Jan 20, 2026
29.20
29.20
27.80
27.80
27.80
-24.86%
300
6.05
Jan 19, 2026
35.40
37.00
35.40
37.00
37.00
-1.07%
105
2.19
Jan 16, 2026
37.20
37.40
37.20
37.40
37.40
-9.22%
17
0.36
Jan 15, 2026
38.00
41.20
38.00
41.20
41.20
+21.18%
230
5.23
Jan 14, 2026
34.00
34.00
34.00
34.00
34.00
+14.09%
99
2.33
Jan 13, 2026
28.40
29.80
28.40
29.80
29.80
+14.62%
130
3.22
Jan 12, 2026
25.00
26.00
25.00
26.00
26.00
+4.00%
215
5.82
Jan 09, 2026
25.00
25.00
25.00
25.00
25.00
+3.31%
50
1.38
Jan 08, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Jan 07, 2026
24.00
24.00
24.00
24.00
24.00
+25.65%
0
0.00
Jan 06, 2026
19.10
19.10
19.10
19.10
19.10
+8.52%
0
0.00
Jan 05, 2026
17.60
17.60
17.60
17.60
17.60
+7.32%
0
0.00
Jan 02, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Jan 01, 2026
16.40
17.30
16.40
16.40
16.40
0.00%
0
0.00
Dec 31, 2025
16.40
17.30
16.40
16.40
16.40
0.00%
0
0.00
Dec 30, 2025
16.40
16.40
16.40
16.40
16.40
-8.89%
0
0.00
Dec 29, 2025
17.10
18.00
17.10
18.00
18.00
+29.50%
400
13.34
Rows: