Education
About Us
Working with TipRanks
Follow Us
DRAGO entertainment S.A. (DE:65M)
FRANKFURT:65M
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
4.43
4.43
4.43
4.43
4.43
+1.14%
0
-
Mar 09, 2026
4.38
4.38
4.38
4.38
4.38
+0.92%
0
-
Mar 06, 2026
4.34
4.34
4.34
4.34
4.34
-1.81%
0
-
Mar 05, 2026
4.42
4.42
4.42
4.42
4.42
+3.03%
0
-
Mar 04, 2026
4.29
4.29
4.29
4.29
4.29
-4.88%
0
-
Mar 03, 2026
4.51
4.51
4.51
4.51
4.51
+3.68%
0
-
Mar 02, 2026
4.35
4.35
4.35
4.35
4.35
-5.02%
0
-
Feb 27, 2026
4.58
4.58
4.58
4.58
4.58
-1.08%
0
-
Feb 26, 2026
4.63
4.63
4.63
4.63
4.63
-1.70%
0
-
Feb 25, 2026
4.71
4.71
4.71
4.71
4.71
-0.21%
0
-
Feb 24, 2026
4.72
4.72
4.72
4.72
4.72
-0.42%
0
-
Feb 23, 2026
4.74
4.74
4.74
4.74
4.74
+0.21%
0
-
Feb 20, 2026
4.73
4.73
4.73
4.73
4.73
+0.21%
0
-
Feb 19, 2026
4.72
4.72
4.72
4.72
4.72
+2.16%
0
-
Feb 18, 2026
4.62
4.62
4.62
4.62
4.62
+0.22%
0
-
Feb 17, 2026
4.61
4.61
4.61
4.61
4.61
-2.33%
0
-
Feb 16, 2026
4.62
4.62
4.62
4.62
4.62
-2.12%
0
-
Feb 13, 2026
4.72
4.72
4.72
4.72
4.72
-0.63%
0
-
Feb 12, 2026
4.75
4.75
4.75
4.75
4.75
+1.93%
0
-
Feb 11, 2026
4.66
4.66
4.66
4.66
4.66
-0.85%
0
-
Feb 10, 2026
4.62
4.62
4.62
4.62
4.62
-1.70%
0
-
Feb 09, 2026
4.70
4.70
4.70
4.70
4.70
+1.95%
0
-
Feb 06, 2026
4.61
4.61
4.61
4.61
4.61
+0.22%
0
-
Feb 05, 2026
4.60
4.60
4.60
4.60
4.60
-0.43%
0
-
Feb 04, 2026
4.62
4.62
4.62
4.62
4.62
-2.33%
0
-
Feb 03, 2026
4.73
4.73
4.73
4.73
4.73
0.00%
0
-
Feb 02, 2026
4.73
4.73
4.73
4.73
4.73
+1.72%
0
-
Jan 30, 2026
4.65
4.65
4.65
4.65
4.65
-1.69%
0
-
Jan 29, 2026
4.73
4.73
4.73
4.73
4.73
+1.50%
0
-
Jan 28, 2026
4.66
4.66
4.66
4.66
4.66
-5.09%
0
-
Jan 27, 2026
4.91
4.91
4.91
4.91
4.91
+0.82%
0
-
Jan 26, 2026
4.87
4.87
4.87
4.87
4.87
-2.60%
0
-
Jan 23, 2026
5.00
5.00
5.00
5.00
5.00
-0.79%
0
-
Jan 22, 2026
5.04
5.04
5.04
5.04
5.04
+3.70%
0
-
Jan 21, 2026
4.86
4.86
4.86
4.86
4.86
+3.40%
0
-
Jan 20, 2026
4.70
4.70
4.70
4.70
4.70
+0.86%
0
-
Jan 19, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
-
Jan 16, 2026
4.66
4.66
4.66
4.66
4.66
-2.10%
0
-
Jan 15, 2026
4.76
4.76
4.76
4.76
4.76
-0.42%
0
-
Jan 14, 2026
4.78
4.78
4.78
4.78
4.78
-2.65%
0
-
Jan 13, 2026
4.91
4.91
4.91
4.91
4.91
-0.41%
0
-
Jan 12, 2026
4.93
4.93
4.93
4.93
4.93
+1.23%
0
-
Jan 09, 2026
4.87
4.87
4.87
4.87
4.87
-1.02%
0
-
Jan 08, 2026
4.92
4.92
4.92
4.92
4.92
+7.19%
0
-
Jan 07, 2026
4.59
4.59
4.59
4.59
4.59
+0.22%
0
-
Jan 06, 2026
4.58
4.58
4.58
4.58
4.58
+2.92%
0
-
Jan 05, 2026
4.45
4.45
4.45
4.45
4.45
+3.73%
0
-
Jan 02, 2026
4.29
4.29
4.29
4.29
4.29
-3.81%
0
-
Dec 31, 2025
4.46
4.46
4.46
4.46
4.46
0.00%
0
-
Dec 30, 2025
4.46
4.46
4.46
4.46
4.46
-5.91%
0
-
Rows: