Education
About Us
Working with TipRanks
Follow Us
Exedy Corporation (DE:64M)
FRANKFURT:64M
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
28.60
28.60
28.60
28.60
28.60
-2.05%
0
0.00
Jan 27, 2026
29.00
29.20
29.00
29.20
29.20
+0.69%
0
0.00
Jan 26, 2026
29.00
29.00
29.00
29.00
29.00
-1.36%
0
0.00
Jan 23, 2026
29.40
29.40
29.40
29.40
29.40
+1.38%
0
0.00
Jan 22, 2026
29.00
32.00
29.00
29.00
29.00
0.00%
0
0.00
Jan 21, 2026
29.00
29.20
29.00
29.00
29.00
0.00%
0
0.00
Jan 20, 2026
29.00
29.00
29.00
29.00
29.00
-1.36%
0
0.00
Jan 19, 2026
29.40
29.40
29.40
29.40
29.40
-0.68%
0
0.00
Jan 16, 2026
29.60
29.60
29.60
29.60
29.60
+1.37%
0
0.00
Jan 15, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Jan 14, 2026
29.20
29.20
29.20
29.20
29.20
+0.69%
0
0.00
Jan 13, 2026
29.00
29.00
29.00
29.00
29.00
+0.69%
0
0.00
Jan 12, 2026
28.80
28.80
28.80
28.80
28.80
-0.69%
0
0.00
Jan 09, 2026
29.00
29.00
29.00
29.00
29.00
+1.40%
0
0.00
Jan 08, 2026
28.60
28.60
28.60
28.60
28.60
-1.38%
0
0.00
Jan 07, 2026
29.00
29.00
29.00
29.00
29.00
+1.40%
0
0.00
Jan 06, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Jan 05, 2026
28.60
28.60
28.60
28.60
28.60
+1.42%
0
0.00
Jan 02, 2026
28.00
28.20
28.00
28.20
28.20
0.00%
0
0.00
Dec 31, 2025
28.20
33.00
28.20
28.20
28.20
0.00%
0
0.00
Dec 30, 2025
28.20
33.00
28.20
28.20
28.20
0.00%
0
0.00
Dec 29, 2025
28.20
28.20
28.20
28.20
28.20
+2.17%
0
0.00
Dec 24, 2025
27.60
28.00
27.60
27.60
27.60
0.00%
0
0.00
Dec 23, 2025
28.00
28.00
27.60
27.60
27.60
-17.86%
50
21.00
Dec 22, 2025
33.60
33.60
33.60
33.60
33.60
+19.15%
50
31.50
Dec 19, 2025
28.20
28.20
28.20
28.20
28.20
+0.71%
0
0.00
Dec 18, 2025
28.40
29.00
28.00
28.00
28.00
0.00%
50
63.00
Dec 17, 2025
28.00
28.00
28.00
28.00
28.00
+18.64%
50
∞
Dec 16, 2025
23.60
30.80
23.60
23.60
23.60
0.00%
0
-
Dec 15, 2025
23.60
30.80
23.60
23.60
23.60
0.00%
0
-
Dec 12, 2025
23.60
30.80
23.60
23.60
23.60
0.00%
0
-
Dec 11, 2025
23.60
30.80
23.60
23.60
23.60
0.00%
0
-
Dec 10, 2025
23.60
30.80
23.60
23.60
23.60
0.00%
0
-
Dec 09, 2025
23.60
30.80
23.60
23.60
23.60
0.00%
0
-
Dec 08, 2025
23.60
30.80
23.60
23.60
23.60
0.00%
0
-
Dec 05, 2025
23.60
30.80
23.60
23.60
23.60
0.00%
0
-
Dec 04, 2025
23.60
30.80
23.60
23.60
23.60
0.00%
0
-
Dec 03, 2025
23.60
30.80
23.60
23.60
23.60
0.00%
0
-
Dec 02, 2025
23.60
30.80
23.60
23.60
23.60
0.00%
0
-
Dec 01, 2025
23.60
30.80
23.60
23.60
23.60
0.00%
0
-
Nov 28, 2025
23.60
30.80
23.60
23.60
23.60
0.00%
0
-
Nov 27, 2025
23.60
30.80
23.60
23.60
23.60
0.00%
0
-
Nov 26, 2025
23.60
30.80
23.60
23.60
23.60
0.00%
0
-
Nov 25, 2025
23.60
30.80
23.60
23.60
23.60
0.00%
0
-
Nov 24, 2025
23.60
30.80
23.60
23.60
23.60
0.00%
0
-
Nov 21, 2025
23.60
30.80
23.60
23.60
23.60
0.00%
0
-
Nov 20, 2025
23.60
30.80
23.60
23.60
23.60
0.00%
0
-
Nov 19, 2025
23.60
30.80
23.60
23.60
23.60
0.00%
0
-
Nov 18, 2025
23.60
30.80
23.60
23.60
23.60
0.00%
0
-
Nov 17, 2025
23.60
30.80
23.60
23.60
23.60
0.00%
0
-
Rows: