Education
About Us
Working with TipRanks
Follow Us
Exedy Corporation (DE:64M)
FRANKFURT:64M
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
29.00
29.00
29.00
29.00
29.00
-2.68%
0
0.00
Mar 06, 2026
29.80
29.80
29.80
29.80
29.80
+0.68%
0
0.00
Mar 05, 2026
29.60
29.80
29.60
29.60
29.60
+2.78%
0
0.00
Mar 04, 2026
28.80
28.80
28.80
28.80
28.80
-6.49%
0
0.00
Mar 03, 2026
30.80
35.20
30.80
30.80
30.80
0.00%
0
0.00
Mar 02, 2026
30.80
30.80
30.80
30.80
30.80
-0.65%
0
0.00
Feb 27, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Feb 26, 2026
30.80
33.00
30.80
30.80
30.80
0.00%
0
0.00
Feb 25, 2026
30.80
30.80
30.80
30.80
30.80
+1.32%
0
0.00
Feb 24, 2026
30.60
30.60
30.40
30.40
30.40
0.00%
0
0.00
Feb 23, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Feb 20, 2026
30.40
30.40
30.40
30.40
30.40
-1.94%
0
0.00
Feb 19, 2026
30.80
31.00
30.80
31.00
31.00
+0.65%
0
0.00
Feb 18, 2026
31.00
31.00
30.80
30.80
30.80
+0.65%
0
0.00
Feb 17, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Feb 16, 2026
30.40
30.40
30.40
30.40
30.40
-0.65%
0
0.00
Feb 13, 2026
30.60
30.60
30.40
30.60
30.60
+0.66%
0
0.00
Feb 12, 2026
30.40
30.40
30.40
30.40
30.40
+1.33%
0
0.00
Feb 11, 2026
30.00
30.00
30.00
30.00
30.00
+4.17%
0
0.00
Feb 10, 2026
28.80
32.20
28.80
28.80
28.80
0.00%
0
0.00
Feb 09, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Feb 06, 2026
28.80
28.80
28.80
28.80
28.80
+0.70%
0
0.00
Feb 05, 2026
28.60
28.60
28.60
28.60
28.60
-0.69%
0
0.00
Feb 04, 2026
28.60
28.80
28.60
28.80
28.80
+0.70%
0
0.00
Feb 03, 2026
28.60
28.60
28.60
28.60
28.60
+0.70%
0
0.00
Feb 02, 2026
28.40
28.40
28.40
28.40
28.40
-0.70%
0
0.00
Jan 30, 2026
28.60
28.60
28.60
28.60
28.60
+0.70%
0
0.00
Jan 29, 2026
28.40
28.40
28.40
28.40
28.40
-0.70%
0
0.00
Jan 28, 2026
28.60
28.60
28.60
28.60
28.60
-2.05%
0
0.00
Jan 27, 2026
29.00
29.20
29.00
29.20
29.20
+0.69%
0
0.00
Jan 26, 2026
29.00
29.00
29.00
29.00
29.00
-1.36%
0
0.00
Jan 23, 2026
29.40
29.40
29.40
29.40
29.40
+1.38%
0
0.00
Jan 22, 2026
29.00
32.00
29.00
29.00
29.00
0.00%
0
0.00
Jan 21, 2026
29.00
29.20
29.00
29.00
29.00
0.00%
0
0.00
Jan 20, 2026
29.00
29.00
29.00
29.00
29.00
-1.36%
0
0.00
Jan 19, 2026
29.40
29.40
29.40
29.40
29.40
-0.68%
0
0.00
Jan 16, 2026
29.60
29.60
29.60
29.60
29.60
+1.37%
0
0.00
Jan 15, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Jan 14, 2026
29.20
29.20
29.20
29.20
29.20
+0.69%
0
0.00
Jan 13, 2026
29.00
29.00
29.00
29.00
29.00
+0.69%
0
0.00
Jan 12, 2026
28.80
28.80
28.80
28.80
28.80
-0.69%
0
0.00
Jan 09, 2026
29.00
29.00
29.00
29.00
29.00
+1.40%
0
0.00
Jan 08, 2026
28.60
28.60
28.60
28.60
28.60
-1.38%
0
0.00
Jan 07, 2026
29.00
29.00
29.00
29.00
29.00
+1.40%
0
0.00
Jan 06, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Jan 05, 2026
28.60
28.60
28.60
28.60
28.60
+1.42%
0
0.00
Jan 02, 2026
28.00
28.20
28.00
28.20
28.20
0.00%
0
0.00
Dec 31, 2025
28.20
33.00
28.20
28.20
28.20
0.00%
0
0.00
Dec 30, 2025
28.20
33.00
28.20
28.20
28.20
0.00%
0
0.00
Dec 29, 2025
28.20
28.20
28.20
28.20
28.20
+2.17%
0
0.00
Rows: