Education
About Us
Working with TipRanks
Follow Us
NAFCO Co., Ltd. (DE:64E)
FRANKFURT:64E
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Mar 04, 2026
12.20
12.20
12.20
12.20
12.20
-3.17%
0
0.00
Mar 03, 2026
12.60
12.60
12.60
12.60
12.60
+2.44%
0
0.00
Mar 02, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Feb 27, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Feb 26, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Feb 25, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Feb 24, 2026
12.40
12.40
12.40
12.40
12.40
+1.64%
0
0.00
Feb 23, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Feb 20, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Feb 19, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Feb 18, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Feb 17, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Feb 16, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Feb 13, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Feb 12, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Feb 11, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Feb 10, 2026
11.90
11.90
11.90
11.90
11.90
-2.46%
0
0.00
Feb 09, 2026
11.80
12.20
11.80
12.20
12.20
+2.52%
1
31.50
Feb 06, 2026
11.90
11.90
11.90
11.90
11.90
+2.59%
0
0.00
Feb 05, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Feb 04, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Feb 03, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Feb 02, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Jan 30, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Jan 29, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Jan 28, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Jan 27, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Jan 26, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Jan 23, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Jan 22, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Jan 21, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Jan 20, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Jan 19, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Jan 16, 2026
12.20
12.20
12.20
12.20
12.20
+3.39%
0
0.00
Jan 15, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Jan 14, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Jan 13, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Jan 12, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jan 09, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jan 08, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jan 07, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Jan 06, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Jan 05, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Jan 02, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 31, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Dec 30, 2025
11.90
11.90
11.90
11.90
11.90
+1.71%
0
0.00
Dec 29, 2025
11.70
11.70
11.70
11.70
11.70
+4.46%
0
0.00
Dec 24, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Dec 23, 2025
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Rows: