Education
About Us
Working with TipRanks
Follow Us
TrueCar Inc (DE:5TC)
:5TC
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.90
1.90
1.90
1.90
1.90
+3.83%
0
-
Dec 16, 2025
1.83
1.83
1.83
1.83
1.83
+1.67%
0
-
Dec 15, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
0
-
Dec 12, 2025
1.80
1.80
1.80
1.80
1.80
-1.10%
0
-
Dec 11, 2025
1.82
1.82
1.82
1.82
1.82
-1.62%
0
-
Dec 10, 2025
1.85
1.85
1.85
1.85
1.85
+1.65%
0
-
Dec 09, 2025
1.82
1.82
1.82
1.82
1.82
0.00%
0
-
Dec 08, 2025
1.82
1.82
1.82
1.82
1.82
-0.55%
0
-
Dec 05, 2025
1.83
1.83
1.83
1.83
1.83
-1.61%
0
-
Dec 04, 2025
1.86
1.86
1.86
1.86
1.86
+2.76%
0
-
Dec 03, 2025
1.81
1.81
1.81
1.81
1.81
+1.12%
0
-
Dec 02, 2025
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Dec 01, 2025
1.79
1.79
1.79
1.79
1.79
-1.10%
0
0.00
Nov 28, 2025
1.81
1.81
1.81
1.81
1.81
+0.56%
0
0.00
Nov 27, 2025
1.80
1.80
1.80
1.80
1.80
-2.17%
0
0.00
Nov 26, 2025
1.84
1.84
1.84
1.84
1.84
+2.79%
0
0.00
Nov 25, 2025
1.79
1.83
1.79
1.79
1.79
0.00%
0
0.00
Nov 24, 2025
1.79
1.79
1.79
1.79
1.79
-1.10%
0
0.00
Nov 21, 2025
1.81
1.81
1.81
1.81
1.81
-3.72%
0
0.00
Nov 20, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Nov 19, 2025
1.88
1.88
1.88
1.88
1.88
+0.53%
0
0.00
Nov 18, 2025
1.87
1.87
1.87
1.87
1.87
-4.10%
0
0.00
Nov 17, 2025
1.95
1.95
1.95
1.95
1.95
+2.09%
0
0.00
Nov 14, 2025
1.91
1.91
1.91
1.91
1.91
-2.05%
0
0.00
Nov 13, 2025
1.95
1.95
1.95
1.95
1.95
+0.52%
0
0.00
Nov 12, 2025
1.94
1.94
1.94
1.94
1.94
+5.43%
0
0.00
Nov 11, 2025
1.84
1.84
1.84
1.84
1.84
-1.08%
0
0.00
Nov 10, 2025
1.86
1.86
1.86
1.86
1.86
-1.06%
0
0.00
Nov 07, 2025
1.88
1.91
1.88
1.88
1.88
0.00%
0
0.00
Nov 06, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Nov 05, 2025
1.88
1.88
1.88
1.88
1.88
+1.08%
0
0.00
Nov 04, 2025
1.86
1.86
1.86
1.86
1.86
-0.53%
0
0.00
Nov 03, 2025
1.87
1.87
1.87
1.87
1.87
-3.61%
0
0.00
Oct 31, 2025
1.94
1.94
1.94
1.94
1.94
+0.52%
0
0.00
Oct 30, 2025
1.93
1.93
1.93
1.93
1.93
-0.52%
0
0.00
Oct 29, 2025
1.94
1.94
1.94
1.94
1.94
-2.02%
0
0.00
Oct 28, 2025
1.98
1.98
1.98
1.98
1.98
-2.94%
0
0.00
Oct 27, 2025
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Oct 24, 2025
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Oct 23, 2025
2.04
2.04
2.04
2.04
2.04
-1.92%
0
0.00
Oct 22, 2025
2.08
2.08
2.08
2.08
2.08
+0.97%
0
0.00
Oct 21, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Oct 20, 2025
2.06
2.06
2.06
2.06
2.06
+1.98%
0
0.00
Oct 17, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Oct 16, 2025
2.02
2.02
2.02
2.02
2.02
+60.32%
0
0.00
Oct 15, 2025
1.26
1.26
1.26
1.26
1.26
+4.13%
0
0.00
Oct 14, 2025
1.21
1.21
1.21
1.21
1.21
-2.42%
0
0.00
Oct 13, 2025
1.24
1.24
1.24
1.24
1.24
-6.77%
0
0.00
Oct 10, 2025
1.33
1.33
1.33
1.33
1.33
-1.48%
0
0.00
Oct 09, 2025
1.35
1.35
1.35
1.35
1.35
+1.50%
0
0.00
Rows: