Education
About Us
Working with TipRanks
Follow Us
Mirait Holdings Corporation (DE:5FO)
FRANKFURT:5FO
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
17.80
17.80
17.80
17.80
17.80
-1.11%
0
-
Dec 10, 2025
17.90
18.00
17.90
18.00
18.00
+0.56%
0
-
Dec 09, 2025
18.00
18.00
17.90
17.90
17.90
-0.56%
0
-
Dec 08, 2025
18.00
18.00
18.00
18.00
18.00
+2.27%
0
-
Dec 05, 2025
17.70
17.70
17.60
17.60
17.60
-0.56%
0
-
Dec 04, 2025
17.60
17.70
17.60
17.70
17.70
-0.56%
0
-
Dec 03, 2025
17.70
17.80
17.70
17.80
17.80
0.00%
0
-
Dec 02, 2025
17.80
17.80
17.80
17.80
17.80
0.00%
0
-
Dec 01, 2025
17.80
17.80
17.80
17.80
17.80
-1.11%
0
-
Nov 28, 2025
18.00
18.00
18.00
18.00
18.00
+1.12%
0
-
Nov 27, 2025
17.80
17.80
17.80
17.80
17.80
-0.56%
0
-
Nov 26, 2025
17.90
17.90
17.90
17.90
17.90
+1.70%
0
-
Nov 25, 2025
17.60
17.60
17.60
17.60
17.60
0.00%
0
-
Nov 24, 2025
17.60
17.60
17.60
17.60
17.60
0.00%
0
-
Nov 21, 2025
17.50
17.60
17.50
17.60
17.60
+2.33%
0
-
Nov 20, 2025
17.20
17.20
17.20
17.20
17.20
+1.18%
0
-
Nov 19, 2025
17.10
17.10
17.00
17.00
17.00
0.00%
0
-
Nov 18, 2025
17.00
17.00
17.00
17.00
17.00
-2.30%
0
-
Nov 17, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
-
Nov 14, 2025
17.40
17.40
17.40
17.40
17.40
-2.25%
0
-
Nov 13, 2025
17.80
17.80
17.80
17.80
17.80
+4.71%
0
-
Nov 12, 2025
17.00
17.00
17.00
17.00
17.00
+1.19%
0
-
Nov 11, 2025
16.90
16.90
16.80
16.80
16.80
-1.18%
0
-
Nov 10, 2025
17.00
17.00
16.90
17.00
17.00
+0.59%
0
-
Nov 07, 2025
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Nov 06, 2025
16.90
17.00
16.90
17.00
17.00
+1.80%
0
0.00
Nov 05, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Nov 04, 2025
16.70
16.70
16.70
16.70
16.70
+0.60%
0
0.00
Nov 03, 2025
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Oct 31, 2025
16.50
16.60
16.50
16.60
16.60
+1.22%
0
0.00
Oct 30, 2025
16.40
16.40
16.40
16.40
16.40
+1.23%
0
0.00
Oct 29, 2025
16.30
16.30
16.20
16.20
16.20
-0.61%
0
0.00
Oct 28, 2025
16.30
16.30
16.30
16.30
16.30
-2.98%
0
0.00
Oct 27, 2025
16.80
16.80
16.80
16.80
16.80
+1.82%
0
0.00
Oct 24, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Oct 23, 2025
16.60
16.60
16.50
16.50
16.50
0.00%
0
0.00
Oct 22, 2025
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Oct 21, 2025
16.20
16.30
16.20
16.30
16.30
-0.61%
0
0.00
Oct 20, 2025
16.40
16.40
16.40
16.40
16.40
+1.23%
0
0.00
Oct 17, 2025
16.10
16.20
16.10
16.20
16.20
+1.25%
0
0.00
Oct 16, 2025
16.10
16.10
16.00
16.00
16.00
-1.23%
0
0.00
Oct 15, 2025
16.30
16.30
16.20
16.20
16.20
+2.53%
0
0.00
Oct 14, 2025
15.80
15.90
15.80
15.80
15.80
-0.63%
0
0.00
Oct 13, 2025
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Oct 10, 2025
15.90
15.90
15.90
15.90
15.90
-3.05%
0
0.00
Oct 09, 2025
16.20
16.40
16.20
16.40
16.40
+1.23%
0
0.00
Oct 08, 2025
16.30
16.30
16.20
16.20
16.20
-0.61%
0
0.00
Oct 07, 2025
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Oct 06, 2025
16.30
16.40
16.30
16.30
16.30
0.00%
0
0.00
Oct 03, 2025
16.30
16.30
16.30
16.30
16.30
+2.52%
0
0.00
Rows: