Education
About Us
Working with TipRanks
Follow Us
FDK Corporation (DE:5FN)
STUTTGART:5FN
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
1.93
1.93
1.93
1.93
1.93
+0.52%
0
-
Dec 05, 2025
1.93
1.93
1.92
1.92
1.92
-0.52%
0
-
Dec 04, 2025
1.93
1.93
1.93
1.93
1.93
0.00%
0
-
Dec 03, 2025
1.93
1.93
1.93
1.93
1.93
0.00%
0
-
Dec 02, 2025
1.93
1.93
1.93
1.93
1.93
-2.03%
0
-
Dec 01, 2025
1.97
1.97
1.97
1.97
1.97
+1.55%
0
-
Nov 28, 2025
1.94
1.94
1.94
1.94
1.94
+0.52%
0
-
Nov 27, 2025
1.93
1.93
1.93
1.93
1.93
+3.76%
0
-
Nov 26, 2025
1.86
1.86
1.86
1.86
1.86
0.00%
0
-
Nov 25, 2025
1.86
1.86
1.86
1.86
1.86
0.00%
0
-
Nov 24, 2025
1.87
1.87
1.86
1.86
1.86
0.00%
0
-
Nov 21, 2025
1.86
1.86
1.86
1.86
1.86
-0.53%
0
-
Nov 20, 2025
1.87
1.87
1.87
1.87
1.87
-0.53%
0
-
Nov 19, 2025
1.88
1.88
1.88
1.88
1.88
-2.08%
0
-
Nov 18, 2025
1.92
1.92
1.92
1.92
1.92
+1.05%
0
-
Nov 17, 2025
1.90
1.90
1.90
1.90
1.90
-1.55%
0
-
Nov 14, 2025
1.92
1.93
1.92
1.93
1.93
-1.03%
0
-
Nov 13, 2025
1.95
1.95
1.95
1.95
1.95
-0.51%
0
-
Nov 12, 2025
1.96
1.96
1.96
1.96
1.96
+1.03%
0
-
Nov 11, 2025
1.94
1.94
1.94
1.94
1.94
-2.02%
0
-
Nov 10, 2025
1.98
1.98
1.98
1.98
1.98
+0.51%
0
-
Nov 07, 2025
1.97
1.97
1.97
1.97
1.97
-1.50%
0
-
Nov 06, 2025
2.00
2.00
2.00
2.00
2.00
-0.99%
0
-
Nov 05, 2025
2.02
2.02
2.02
2.02
2.02
-0.98%
0
-
Nov 04, 2025
2.04
2.04
2.04
2.04
2.04
+0.99%
0
-
Nov 03, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
0
-
Oct 31, 2025
2.02
2.02
2.02
2.02
2.02
+1.00%
0
-
Oct 30, 2025
2.00
2.00
2.00
2.00
2.00
+1.01%
0
-
Oct 29, 2025
2.04
2.04
1.98
1.98
1.98
-5.71%
0
-
Oct 28, 2025
2.10
2.10
2.10
2.10
2.10
-0.94%
0
-
Oct 27, 2025
2.12
2.12
2.12
2.12
2.12
+0.95%
0
-
Oct 24, 2025
2.10
2.10
2.10
2.10
2.10
-0.94%
0
-
Oct 23, 2025
2.12
2.12
2.12
2.12
2.12
0.00%
0
-
Oct 22, 2025
2.12
2.12
2.12
2.12
2.12
0.00%
0
-
Oct 21, 2025
2.12
2.12
2.12
2.12
2.12
+1.92%
0
-
Oct 20, 2025
2.08
2.08
2.08
2.08
2.08
+0.97%
0
-
Oct 17, 2025
2.06
2.06
2.06
2.06
2.06
-0.96%
0
-
Oct 16, 2025
2.08
2.08
2.08
2.08
2.08
+0.97%
0
-
Oct 15, 2025
2.06
2.06
2.06
2.06
2.06
+1.98%
0
-
Oct 14, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
0
-
Oct 13, 2025
2.02
2.02
2.02
2.02
2.02
-2.88%
0
-
Oct 10, 2025
2.08
2.08
2.08
2.08
2.08
-0.95%
0
-
Oct 09, 2025
2.10
2.10
2.10
2.10
2.10
-1.87%
0
-
Oct 08, 2025
2.14
2.14
2.14
2.14
2.14
-0.93%
0
-
Oct 07, 2025
2.16
2.16
2.16
2.16
2.16
0.00%
0
-
Oct 06, 2025
2.16
2.16
2.16
2.16
2.16
+1.89%
0
-
Oct 03, 2025
2.12
2.12
2.12
2.12
2.12
+0.95%
0
-
Oct 02, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
-
Oct 01, 2025
2.10
2.10
2.10
2.10
2.10
-0.94%
0
-
Sep 30, 2025
2.12
2.12
2.12
2.12
2.12
-0.93%
0
-
Rows: