Education
About Us
Working with TipRanks
Follow Us
Nipro Corporation (DE:5FA)
FRANKFURT:5FA
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
0
0.00
Mar 02, 2026
8.50
8.50
8.45
8.45
8.45
0.00%
0
0.00
Feb 27, 2026
8.45
8.45
8.45
8.45
8.45
+1.81%
0
0.00
Feb 26, 2026
8.30
8.30
8.30
8.30
8.30
+0.61%
0
0.00
Feb 25, 2026
8.25
8.25
8.25
8.25
8.25
-1.20%
0
0.00
Feb 24, 2026
8.35
8.35
8.35
8.35
8.35
+1.21%
0
0.00
Feb 23, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Feb 20, 2026
8.25
8.25
8.25
8.25
8.25
-1.79%
0
0.00
Feb 19, 2026
8.35
8.40
8.35
8.40
8.40
+0.60%
0
0.00
Feb 18, 2026
8.40
8.40
8.35
8.35
8.35
+1.21%
0
0.00
Feb 17, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
0
0.00
Feb 16, 2026
8.15
8.15
8.00
8.00
8.00
-2.44%
0
0.00
Feb 13, 2026
8.15
8.20
8.15
8.20
8.20
0.00%
0
0.00
Feb 12, 2026
8.20
8.20
8.20
8.20
8.20
+3.80%
0
0.00
Feb 11, 2026
8.10
8.10
7.90
7.90
7.90
+3.27%
0
0.00
Feb 10, 2026
7.95
8.05
7.95
8.05
8.05
+5.23%
0
0.00
Feb 09, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Feb 06, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Feb 05, 2026
7.65
7.65
7.65
7.65
7.65
+0.66%
0
0.00
Feb 04, 2026
7.60
7.60
7.60
7.60
7.60
+0.66%
0
0.00
Feb 03, 2026
7.60
7.60
7.55
7.55
7.55
0.00%
0
0.00
Feb 02, 2026
7.55
7.55
7.55
7.55
7.55
-0.66%
0
0.00
Jan 30, 2026
7.60
7.60
7.55
7.60
7.60
+0.66%
0
0.00
Jan 29, 2026
7.50
7.55
7.50
7.55
7.55
0.00%
0
0.00
Jan 28, 2026
7.55
7.55
7.55
7.55
7.55
-1.31%
0
0.00
Jan 27, 2026
7.65
7.65
7.60
7.65
7.65
-0.65%
0
0.00
Jan 26, 2026
8.05
8.05
7.70
7.70
7.70
+0.65%
120
4.30
Jan 23, 2026
7.65
7.65
7.65
7.65
7.65
-0.65%
0
0.00
Jan 22, 2026
7.70
7.70
7.70
7.70
7.70
+0.65%
0
0.00
Jan 21, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Jan 20, 2026
7.65
7.70
7.65
7.65
7.65
-1.92%
0
0.00
Jan 19, 2026
7.80
7.80
7.80
7.80
7.80
-1.89%
0
0.00
Jan 16, 2026
7.90
7.95
7.90
7.95
7.95
+1.27%
0
0.00
Jan 15, 2026
7.85
7.85
7.85
7.85
7.85
-0.63%
0
0.00
Jan 14, 2026
7.85
7.90
7.85
7.90
7.90
+0.64%
0
0.00
Jan 13, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Jan 12, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Jan 09, 2026
7.90
7.90
7.85
7.85
7.85
0.00%
0
0.00
Jan 08, 2026
7.90
7.90
7.85
7.85
7.85
-1.26%
0
0.00
Jan 07, 2026
8.00
8.00
7.95
7.95
7.95
-0.63%
0
0.00
Jan 06, 2026
7.95
8.00
7.95
8.00
8.00
+0.63%
0
0.00
Jan 05, 2026
7.95
7.95
7.95
7.95
7.95
+1.27%
0
0.00
Jan 02, 2026
7.85
7.85
7.85
7.85
7.85
-0.63%
0
0.00
Dec 31, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Dec 30, 2025
7.90
7.90
7.90
7.90
7.90
-1.25%
0
0.00
Dec 29, 2025
8.00
8.00
8.00
8.00
8.00
+1.91%
0
0.00
Dec 24, 2025
7.85
7.90
7.85
7.85
7.85
0.00%
0
0.00
Dec 23, 2025
7.85
7.90
7.85
7.85
7.85
+0.64%
0
0.00
Dec 22, 2025
7.80
7.80
7.80
7.80
7.80
-1.27%
0
0.00
Dec 19, 2025
7.95
7.95
7.90
7.90
7.90
-0.63%
0
0.00
Rows: