Education
About Us
Working with TipRanks
Follow Us
Wise Group AB (DE:5CL)
FRANKFURT:5CL
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
1.59
1.59
1.59
1.59
1.59
+1.28%
0
0.00
Mar 06, 2026
1.57
1.57
1.57
1.57
1.57
+4.68%
0
0.00
Mar 05, 2026
1.50
1.50
1.50
1.50
1.50
+7.55%
0
0.00
Mar 04, 2026
1.39
1.39
1.39
1.39
1.39
+1.09%
0
0.00
Mar 03, 2026
1.38
1.38
1.38
1.38
1.38
+1.10%
0
0.00
Mar 02, 2026
1.36
1.36
1.36
1.36
1.36
-3.89%
0
0.00
Feb 27, 2026
1.42
1.42
1.42
1.42
1.42
+2.91%
0
0.00
Feb 26, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
0.00
Feb 25, 2026
1.37
1.37
1.37
1.37
1.37
-4.88%
0
0.00
Feb 24, 2026
1.44
1.44
1.44
1.44
1.44
+6.30%
0
0.00
Feb 23, 2026
1.35
1.35
1.35
1.35
1.35
+5.47%
0
0.00
Feb 20, 2026
1.28
1.28
1.28
1.28
1.28
+40.66%
0
0.00
Feb 19, 2026
0.91
0.91
0.91
0.91
0.91
-0.22%
0
0.00
Feb 18, 2026
0.91
0.91
0.91
0.91
0.91
-0.87%
0
0.00
Feb 17, 2026
0.92
0.92
0.92
0.92
0.92
-4.76%
0
0.00
Feb 16, 2026
0.97
0.97
0.97
0.97
0.97
+4.77%
0
0.00
Feb 13, 2026
0.92
0.92
0.92
0.92
0.92
-1.91%
0
0.00
Feb 12, 2026
0.94
0.94
0.94
0.94
0.94
-5.05%
0
0.00
Feb 11, 2026
0.99
0.99
0.99
0.99
0.99
-1.49%
0
0.00
Feb 10, 2026
1.01
1.01
1.01
1.01
1.01
-0.50%
0
0.00
Feb 09, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
0
0.00
Feb 06, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
0
0.00
Feb 05, 2026
1.05
1.05
1.05
1.05
1.05
-2.78%
0
0.00
Feb 04, 2026
1.08
1.08
1.08
1.08
1.08
-4.85%
0
0.00
Feb 03, 2026
1.14
1.14
1.14
1.14
1.14
+4.13%
0
0.00
Feb 02, 2026
1.09
1.09
1.09
1.09
1.09
-2.24%
0
0.00
Jan 30, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Jan 29, 2026
1.12
1.12
1.12
1.12
1.12
-0.89%
0
0.00
Jan 28, 2026
1.13
1.13
1.13
1.13
1.13
-3.02%
0
0.00
Jan 27, 2026
1.15
1.16
1.15
1.16
1.16
+3.11%
819
1.20
Jan 26, 2026
1.13
1.13
1.13
1.13
1.13
+0.90%
0
0.00
Jan 23, 2026
1.12
1.12
1.12
1.12
1.12
+5.19%
0
0.00
Jan 22, 2026
1.06
1.06
1.06
1.06
1.06
+0.47%
0
0.00
Jan 21, 2026
1.06
1.06
1.06
1.06
1.06
-5.38%
0
0.00
Jan 20, 2026
1.04
1.12
1.04
1.12
1.12
+1.83%
1,000
1.50
Jan 19, 2026
1.06
1.10
1.06
1.10
1.10
+3.30%
2,250
3.56
Jan 16, 2026
1.06
1.06
1.06
1.06
1.06
+1.92%
0
0.00
Jan 15, 2026
1.04
1.04
1.04
1.04
1.04
-5.02%
0
0.00
Jan 14, 2026
1.10
1.10
1.10
1.10
1.10
-19.19%
0
0.00
Jan 13, 2026
0.98
1.36
0.98
1.36
1.36
+34.16%
3,456
5.99
Jan 12, 2026
1.01
1.01
1.01
1.01
1.01
-22.01%
0
0.00
Jan 09, 2026
1.10
1.30
1.10
1.30
1.30
+14.10%
200
0.35
Jan 08, 2026
1.10
1.14
1.10
1.14
1.14
+3.18%
10
0.02
Jan 07, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 05, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 02, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 01, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 31, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Dec 30, 2025
1.10
1.10
1.10
1.10
1.10
-15.06%
0
0.00
Rows: