Education
About Us
Working with TipRanks
Follow Us
Magle Chemoswed Holding AB (DE:52X)
FRANKFURT:52X
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.72
0.72
0.67
0.67
0.67
-4.96%
0
0.00
Mar 05, 2026
0.69
0.71
0.69
0.71
0.71
+0.71%
0
0.00
Mar 04, 2026
0.68
0.70
0.68
0.70
0.70
+2.19%
0
0.00
Mar 03, 2026
0.68
0.69
0.68
0.69
0.69
+0.74%
0
0.00
Mar 02, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
0
0.00
Feb 27, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Feb 26, 2026
0.70
0.71
0.70
0.71
0.71
+0.71%
0
0.00
Feb 25, 2026
0.68
0.70
0.68
0.70
0.70
+3.70%
0
0.00
Feb 24, 2026
0.70
0.70
0.67
0.68
0.68
-4.93%
0
0.00
Feb 23, 2026
0.71
0.74
0.71
0.71
0.71
-10.69%
0
0.00
Feb 20, 2026
0.76
0.80
0.76
0.80
0.80
-15.43%
0
0.00
Feb 19, 2026
0.94
0.94
0.94
0.94
0.94
+3.30%
0
0.00
Feb 18, 2026
0.96
0.96
0.91
0.91
0.91
-4.21%
0
0.00
Feb 17, 2026
0.96
0.96
0.95
0.95
0.95
-3.06%
0
0.00
Feb 16, 2026
0.96
0.96
0.95
0.96
0.96
-2.04%
0
0.00
Feb 13, 2026
0.97
0.98
0.97
0.98
0.98
-0.51%
0
0.00
Feb 12, 2026
1.05
1.05
0.99
0.99
0.99
-2.48%
0
0.00
Feb 11, 2026
1.05
1.05
1.01
1.01
1.01
+1.00%
0
0.00
Feb 10, 2026
1.02
1.02
1.02
1.02
1.02
+2.00%
0
0.00
Feb 09, 2026
1.03
1.03
1.00
1.00
1.00
-5.66%
0
0.00
Feb 06, 2026
1.05
1.06
1.05
1.06
1.06
+3.92%
0
0.00
Feb 05, 2026
1.00
1.02
1.00
1.02
1.02
+2.51%
0
0.00
Feb 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 03, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
0
0.00
Feb 02, 2026
1.00
1.00
0.99
1.00
1.00
+4.17%
0
0.00
Jan 30, 2026
0.99
0.99
0.95
0.96
0.96
0.00%
0
0.00
Jan 29, 2026
0.99
0.99
0.93
0.96
0.96
+0.52%
0
0.00
Jan 28, 2026
1.06
1.07
0.96
0.96
0.96
-11.57%
0
0.00
Jan 27, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jan 26, 2026
1.18
1.19
1.08
1.08
1.08
-8.47%
0
0.00
Jan 23, 2026
1.21
1.21
1.18
1.18
1.18
-2.48%
0
0.00
Jan 22, 2026
1.38
1.38
1.21
1.21
1.21
-11.68%
0
0.00
Jan 21, 2026
1.48
1.48
1.37
1.37
1.37
-6.16%
0
0.00
Jan 20, 2026
1.45
1.46
1.45
1.46
1.46
0.00%
0
0.00
Jan 19, 2026
1.45
1.46
1.45
1.46
1.46
-2.01%
0
0.00
Jan 16, 2026
1.42
1.49
1.42
1.49
1.49
+4.20%
0
0.00
Jan 15, 2026
1.44
1.44
1.43
1.43
1.43
+0.70%
0
0.00
Jan 14, 2026
1.38
1.42
1.38
1.42
1.42
+3.65%
0
0.00
Jan 13, 2026
1.42
1.42
1.37
1.37
1.37
-4.86%
0
0.00
Jan 12, 2026
1.54
1.54
1.44
1.44
1.44
-5.88%
0
0.00
Jan 09, 2026
1.61
1.61
1.53
1.53
1.53
-1.92%
0
0.00
Jan 08, 2026
1.59
1.59
1.55
1.56
1.56
-1.89%
0
0.00
Jan 07, 2026
1.59
1.59
1.58
1.59
1.59
+8.16%
0
0.00
Jan 06, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Jan 05, 2026
1.46
1.49
1.46
1.47
1.47
-1.34%
0
0.00
Jan 02, 2026
1.50
1.53
1.49
1.49
1.49
-1.32%
0
0.00
Dec 31, 2025
1.51
1.51
1.48
1.51
1.51
0.00%
0
0.00
Dec 30, 2025
1.48
1.51
1.48
1.51
1.51
+0.67%
0
0.00
Dec 29, 2025
1.47
1.51
1.47
1.50
1.50
+0.67%
0
0.00
Dec 24, 2025
1.49
1.50
1.47
1.49
1.49
0.00%
0
0.00
Rows: