Education
About Us
Working with TipRanks
Follow Us
Systemair AB (DE:52SA)
FRANKFURT:52SA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
7.75
7.75
7.75
7.75
7.75
-0.64%
0
0.00
Dec 18, 2025
7.80
7.80
7.80
7.80
7.80
-1.02%
0
0.00
Dec 17, 2025
7.88
7.88
7.88
7.88
7.88
+2.20%
0
0.00
Dec 16, 2025
7.71
7.71
7.71
7.71
7.71
-1.03%
0
0.00
Dec 15, 2025
7.79
7.79
7.79
7.79
7.79
-1.39%
0
0.00
Dec 12, 2025
7.90
7.90
7.90
7.90
7.90
-0.63%
0
0.00
Dec 11, 2025
7.95
7.95
7.95
7.95
7.95
+1.02%
0
0.00
Dec 10, 2025
7.87
7.87
7.87
7.87
7.87
0.00%
0
0.00
Dec 09, 2025
7.87
7.87
7.87
7.87
7.87
-1.01%
0
0.00
Dec 08, 2025
7.95
7.95
7.95
7.95
7.95
+0.63%
0
0.00
Dec 05, 2025
7.84
7.91
7.84
7.90
7.90
+14.49%
1,400
144.83
Dec 04, 2025
6.90
7.92
6.90
6.90
6.90
0.00%
0
0.00
Dec 03, 2025
6.90
6.90
6.90
6.90
6.90
-1.43%
0
0.00
Dec 02, 2025
7.00
7.00
7.00
7.00
7.00
-0.28%
0
0.00
Dec 01, 2025
7.02
7.02
7.02
7.02
7.02
-0.57%
0
0.00
Nov 28, 2025
7.06
7.06
7.06
7.06
7.06
+0.86%
0
0.00
Nov 27, 2025
7.00
7.00
7.00
7.00
7.00
+0.57%
0
0.00
Nov 26, 2025
6.96
6.96
6.96
6.96
6.96
+1.16%
0
0.00
Nov 25, 2025
6.88
6.88
6.88
6.88
6.88
+0.29%
0
0.00
Nov 24, 2025
6.86
6.86
6.86
6.86
6.86
+2.24%
0
0.00
Nov 21, 2025
6.71
6.71
6.71
6.71
6.71
-2.33%
0
0.00
Nov 20, 2025
6.87
6.87
6.87
6.87
6.87
+1.63%
0
0.00
Nov 19, 2025
6.76
6.76
6.76
6.76
6.76
-0.88%
0
0.00
Nov 18, 2025
6.82
6.82
6.82
6.82
6.82
-2.57%
0
0.00
Nov 17, 2025
7.00
7.00
7.00
7.00
7.00
-0.85%
0
0.00
Nov 14, 2025
7.06
7.06
7.06
7.06
7.06
+0.14%
0
0.00
Nov 13, 2025
7.05
7.05
7.05
7.05
7.05
+0.43%
0
0.00
Nov 12, 2025
7.02
7.02
7.02
7.02
7.02
+1.15%
0
0.00
Nov 11, 2025
6.94
6.94
6.94
6.94
6.94
-1.28%
0
0.00
Nov 10, 2025
7.03
7.03
7.03
7.03
7.03
+2.33%
0
0.00
Nov 07, 2025
6.87
6.87
6.87
6.87
6.87
-0.58%
0
0.00
Nov 06, 2025
6.91
6.91
6.91
6.91
6.91
+0.14%
0
0.00
Nov 05, 2025
6.90
6.90
6.90
6.90
6.90
-1.29%
0
0.00
Nov 04, 2025
6.99
6.99
6.99
6.99
6.99
-1.69%
0
0.00
Nov 03, 2025
7.15
7.15
7.11
7.11
7.11
-0.70%
600
26.83
Oct 31, 2025
7.16
7.16
7.16
7.16
7.16
+0.42%
0
0.00
Oct 30, 2025
7.13
7.13
7.13
7.13
7.13
-0.14%
0
0.00
Oct 29, 2025
7.14
7.14
7.14
7.14
7.14
-0.70%
0
0.00
Oct 28, 2025
7.19
7.19
7.19
7.19
7.19
+0.56%
0
0.00
Oct 27, 2025
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Oct 24, 2025
7.10
7.10
7.10
7.10
7.10
+1.00%
0
0.00
Oct 23, 2025
7.03
7.03
7.03
7.03
7.03
+0.57%
0
0.00
Oct 22, 2025
6.99
6.99
6.99
6.99
6.99
-0.85%
0
0.00
Oct 21, 2025
7.05
7.05
7.05
7.05
7.05
+1.44%
0
0.00
Oct 20, 2025
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Oct 17, 2025
6.90
6.90
6.90
6.90
6.90
-0.29%
0
0.00
Oct 16, 2025
6.92
6.92
6.92
6.92
6.92
-0.57%
0
0.00
Oct 15, 2025
6.96
6.96
6.96
6.96
6.96
-0.57%
0
0.00
Oct 14, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Oct 13, 2025
7.00
7.00
7.00
7.00
7.00
-2.10%
0
0.00
Rows: