Education
About Us
Working with TipRanks
Follow Us
Systemair AB (DE:52SA)
FRANKFURT:52SA
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
6.86
6.86
6.86
6.86
6.86
-1.58%
0
-
Mar 06, 2026
6.97
6.97
6.97
6.97
6.97
-3.06%
0
-
Mar 05, 2026
7.19
7.19
7.19
7.19
7.19
-0.28%
0
-
Mar 04, 2026
7.21
7.21
7.21
7.21
7.21
-3.74%
0
0.00
Mar 03, 2026
7.49
7.49
7.49
7.49
7.49
-2.09%
0
0.00
Mar 02, 2026
7.65
7.65
7.65
7.65
7.65
-2.05%
0
0.00
Feb 27, 2026
7.81
7.81
7.81
7.81
7.81
+1.03%
0
0.00
Feb 26, 2026
7.73
7.73
7.73
7.73
7.73
-1.02%
0
0.00
Feb 25, 2026
7.81
7.81
7.81
7.81
7.81
+0.40%
0
0.00
Feb 24, 2026
7.78
7.78
7.78
7.78
7.78
-0.78%
0
0.00
Feb 23, 2026
7.84
7.84
7.84
7.84
7.84
+0.13%
0
0.00
Feb 20, 2026
7.83
7.83
7.83
7.83
7.83
+0.77%
0
0.00
Feb 19, 2026
7.77
7.77
7.77
7.77
7.77
-0.26%
0
0.00
Feb 18, 2026
7.79
7.79
7.79
7.79
7.79
+0.26%
0
0.00
Feb 17, 2026
7.77
7.77
7.77
7.77
7.77
-1.27%
0
0.00
Feb 16, 2026
7.87
7.87
7.87
7.87
7.87
-1.01%
0
0.00
Feb 13, 2026
7.95
7.95
7.95
7.95
7.95
-2.45%
0
0.00
Feb 12, 2026
8.15
8.15
8.15
8.15
8.15
-0.24%
0
0.00
Feb 11, 2026
8.17
8.17
8.17
8.17
8.17
+0.74%
0
0.00
Feb 10, 2026
8.11
8.11
8.11
8.11
8.11
-0.49%
0
0.00
Feb 09, 2026
8.15
8.15
8.15
8.15
8.15
+3.56%
0
0.00
Feb 06, 2026
7.87
7.87
7.87
7.87
7.87
-5.07%
0
0.00
Feb 05, 2026
8.29
8.29
8.29
8.29
8.29
+1.84%
0
0.00
Feb 04, 2026
8.14
8.14
8.14
8.14
8.14
+0.49%
0
0.00
Feb 03, 2026
8.10
8.10
8.10
8.10
8.10
+1.12%
0
0.00
Feb 02, 2026
8.01
8.01
8.01
8.01
8.01
-0.12%
0
0.00
Jan 30, 2026
8.02
8.02
8.02
8.02
8.02
-1.60%
0
0.00
Jan 29, 2026
8.15
8.15
8.15
8.15
8.15
-1.57%
0
0.00
Jan 28, 2026
8.28
8.28
8.28
8.28
8.28
-0.48%
0
0.00
Jan 27, 2026
8.32
8.32
8.32
8.32
8.32
-1.42%
0
0.00
Jan 26, 2026
8.44
8.44
8.44
8.44
8.44
0.00%
0
0.00
Jan 23, 2026
8.44
8.44
8.44
8.44
8.44
+2.43%
0
0.00
Jan 22, 2026
8.24
8.24
8.24
8.24
8.24
+3.78%
0
0.00
Jan 21, 2026
7.94
7.94
7.94
7.94
7.94
+0.13%
0
0.00
Jan 20, 2026
7.93
7.93
7.93
7.93
7.93
-0.50%
0
0.00
Jan 19, 2026
7.97
7.97
7.97
7.97
7.97
-1.85%
0
0.00
Jan 16, 2026
8.12
8.12
8.12
8.12
8.12
+2.65%
0
0.00
Jan 15, 2026
7.91
7.91
7.91
7.91
7.91
+0.38%
0
0.00
Jan 14, 2026
7.88
7.88
7.88
7.88
7.88
0.00%
0
0.00
Jan 13, 2026
7.88
7.88
7.88
7.88
7.88
-0.38%
0
0.00
Jan 12, 2026
7.91
7.91
7.91
7.91
7.91
+0.51%
0
0.00
Jan 09, 2026
7.87
7.87
7.87
7.87
7.87
-0.88%
0
0.00
Jan 08, 2026
7.94
7.94
7.94
7.94
7.94
0.00%
0
0.00
Jan 07, 2026
7.94
7.94
7.94
7.94
7.94
+0.13%
0
0.00
Jan 06, 2026
7.93
7.93
7.93
7.93
7.93
0.00%
0
0.00
Jan 05, 2026
7.93
7.93
7.93
7.93
7.93
-0.25%
0
0.00
Jan 02, 2026
7.95
7.95
7.95
7.95
7.95
-0.87%
0
0.00
Jan 01, 2026
8.02
8.13
8.02
8.02
8.02
0.00%
0
0.00
Dec 31, 2025
8.02
8.13
8.02
8.02
8.02
0.00%
0
0.00
Dec 30, 2025
8.02
8.02
8.02
8.02
8.02
+0.75%
0
0.00
Rows: