Education
About Us
Working with TipRanks
Follow Us
Cloudberry Clean Energy ASA (DE:52K)
FRANKFURT:52K
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Mar 19, 2026
1.16
1.18
1.16
1.18
1.18
+2.25%
0
0.00
Mar 18, 2026
1.17
1.17
1.16
1.16
1.16
-0.86%
1,320
5.29
Mar 17, 2026
1.17
1.17
1.17
1.17
1.17
-0.17%
0
0.00
Mar 16, 2026
1.15
1.17
1.15
1.17
1.17
-0.51%
0
0.00
Mar 13, 2026
1.16
1.17
1.16
1.17
1.17
+0.51%
0
0.00
Mar 12, 2026
1.18
1.18
1.16
1.17
1.17
0.00%
0
0.00
Mar 11, 2026
1.16
1.17
1.16
1.17
1.17
+0.34%
0
0.00
Mar 10, 2026
1.15
1.17
1.15
1.16
1.16
-1.69%
0
0.00
Mar 09, 2026
1.11
1.18
1.11
1.18
1.18
+1.54%
0
0.00
Mar 06, 2026
1.17
1.19
1.17
1.17
1.17
-0.34%
1,702
7.23
Mar 05, 2026
1.19
1.19
1.17
1.17
1.17
-1.02%
0
0.00
Mar 04, 2026
1.13
1.18
1.13
1.18
1.18
+4.97%
0
0.00
Mar 03, 2026
1.11
1.13
1.11
1.13
1.13
+1.62%
0
0.00
Mar 02, 2026
1.10
1.11
1.10
1.11
1.11
+2.97%
0
0.00
Feb 27, 2026
1.08
1.09
1.08
1.08
1.08
-1.10%
2,000
8.22
Feb 26, 2026
1.06
1.09
1.06
1.09
1.09
+2.26%
0
0.00
Feb 25, 2026
1.04
1.06
1.04
1.06
1.06
+0.76%
0
0.00
Feb 24, 2026
1.06
1.06
1.06
1.06
1.06
+0.38%
0
0.00
Feb 23, 2026
1.07
1.07
1.05
1.05
1.05
-0.94%
5,000
30.49
Feb 20, 2026
1.04
1.06
1.04
1.06
1.06
+1.92%
0
0.00
Feb 19, 2026
1.05
1.05
1.04
1.04
1.04
+1.96%
0
0.00
Feb 18, 2026
1.04
1.04
1.02
1.02
1.02
-1.35%
0
0.00
Feb 17, 2026
1.02
1.04
1.02
1.04
1.04
-1.15%
0
0.00
Feb 16, 2026
1.05
1.05
1.04
1.05
1.05
0.00%
0
0.00
Feb 13, 2026
1.01
1.05
1.01
1.05
1.05
-0.76%
100
0.53
Feb 12, 2026
1.05
1.06
1.04
1.06
1.06
-0.19%
0
0.00
Feb 11, 2026
1.05
1.06
1.05
1.06
1.06
+0.38%
0
0.00
Feb 10, 2026
1.04
1.05
1.04
1.05
1.05
+0.57%
0
0.00
Feb 09, 2026
1.04
1.05
1.04
1.05
1.05
0.00%
0
0.00
Feb 06, 2026
1.08
1.08
1.05
1.05
1.05
+0.58%
0
0.00
Feb 05, 2026
0.99
1.04
0.99
1.04
1.04
-1.51%
0
0.00
Feb 04, 2026
1.06
1.06
1.05
1.06
1.06
0.00%
0
0.00
Feb 03, 2026
1.07
1.07
1.06
1.06
1.06
-0.56%
0
0.00
Feb 02, 2026
1.07
1.07
1.06
1.06
1.06
-2.21%
0
0.00
Jan 30, 2026
1.04
1.09
1.04
1.09
1.09
+4.62%
0
0.00
Jan 29, 2026
1.07
1.08
1.04
1.04
1.04
-1.89%
2,650
15.84
Jan 28, 2026
1.07
1.07
1.06
1.06
1.06
-0.75%
0
0.00
Jan 27, 2026
1.06
1.07
1.06
1.07
1.07
+1.71%
0
0.00
Jan 26, 2026
1.09
1.09
1.05
1.05
1.05
-0.57%
0
0.00
Jan 23, 2026
1.05
1.06
1.05
1.06
1.06
-1.68%
0
0.00
Jan 22, 2026
1.08
1.08
1.07
1.07
1.07
0.00%
1,882
12.27
Jan 21, 2026
1.06
1.07
1.06
1.07
1.07
+0.37%
0
0.00
Jan 20, 2026
1.07
1.07
1.06
1.07
1.07
+0.19%
0
0.00
Jan 19, 2026
1.05
1.07
1.05
1.07
1.07
0.00%
0
0.00
Jan 16, 2026
1.04
1.07
1.04
1.07
1.07
-0.93%
0
0.00
Jan 15, 2026
1.05
1.08
1.05
1.08
1.08
+0.19%
0
0.00
Jan 14, 2026
1.06
1.08
1.06
1.08
1.08
+0.37%
0
0.00
Jan 13, 2026
1.00
1.07
1.00
1.07
1.07
+1.13%
2,000
13.25
Jan 12, 2026
1.07
1.07
1.04
1.06
1.06
-0.93%
0
0.00
Rows: